Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:056.306.39 126 494
17:036.306.39 135
17:006.306.39 4 485 519
16:496.336.42 111
16:496.336.42 487
16:496.346.42 2 204
16:496.346.42 1 495
16:496.346.42 4 423
16:486.346.42 499
16:476.336.42 4 474
16:476.336.42 913
16:476.336.42 1 942
16:476.336.42 4 922
16:476.336.42 6 693
16:476.336.42 9 700
16:476.336.42 3 728
16:476.336.42 14 169
16:476.336.42 3 728
16:476.336.42 4 922
16:476.336.42 11 698
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.02bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.75
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.17
 P/E (Price/Earnings) 17.39
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 6.30
 Yesterday's Close 6.39  
 Day's Move -0.09 (-1.41%)
Best Bid Now 6.26  
 Best Bid Volume 10 000  
Best Offer Now 6.35  
 Best Offer Volume 30 000  
Trades 1 909  
Volume Traded 16.63m  
Value Traded R 106.18m  
Open 6.37
High 6.51
Low 6.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC30.30-1.14%39.03.0%0.8
GRT16.85-0.30%13.07.7%0.9
RDF6.30-1.41%17.17.3%0.5
SRE22.52-1.23%16.45.6%1.0
ATT16.71-1.24%16.25.4%0.2
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.31%17.4
1 month+6.32%16.4
3 months+1.11%17.2
6 months+16.18%13.5
1 year+46.9%13.2
2 years+72.7%17.6
3 years+73.64%4.4
YTD+6.15%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.16m 15.47m 13.88m
 Avg value per day 115.47m 95.35m 76.96m
 Avg volume per week 81.70m 69.04m 65.99m
 Avg value per week 519.62m 425.67m 365.93m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.33 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: