Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.366.35 2 777 410
16:486.366.34 890
16:486.356.34 4 083
16:486.356.34 7 400
16:486.356.34 24 467
16:476.366.34 1 240
16:476.366.34 7 500
16:476.366.34 3 202
16:466.376.34 1 667
16:456.366.34 256
16:456.366.34 4 544
16:446.376.34 2 887
16:446.376.34 3 202
16:446.376.34 6 461
16:446.376.34 6 144
16:446.386.34 1 988
16:446.376.34 7 335
16:446.376.34 6 600
16:446.376.34 18 996
16:446.376.34 5 759
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.53bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.69
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 17.58
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.36
 Friday's Close 6.46  
 Day's Move -0.10 (-1.55%)
Best Bid Now 6.34  
 Best Bid Volume 50 000  
Best Offer Now 6.36  
 Best Offer Volume 27 006  
Trades 1 124  
Volume Traded 8.01m  
Value Traded R 50.86m  
Open 6.40
High 6.40
Low 6.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT17.28-0.17%13.37.5%0.9
SHC30.150.00% 38.83.0%0.8
RDF6.36-1.55%17.37.2%0.5
SRE21.92-0.68%16.05.8%1.0
ATT17.20-1.15%16.75.3%0.2
FTSE/JSE Real Estate Investment Trusts501.35-0.47%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+7.67%16.3
1 month+3.19%17.0
3 months+3.03%17.1
6 months+21.89%13.0
1 year+60.3%12.2
2 years+60.7%19.1
3 years+68.67%4.5
YTD+7.31%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.53m 15.52m 14.18m
 Avg value per day 111.30m 94.76m 77.51m
 Avg volume per week 84.94m 69.27m 66.91m
 Avg value per week 539.36m 423.04m 365.59m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.16 3.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: