Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:116.426.44 718
10:096.426.44 868
10:066.436.44 5 864
10:066.436.44 3 817
10:066.436.44 927
10:066.436.44 1 076
10:016.436.44 1 479
10:016.436.44 135
10:006.456.44 34
10:006.446.44 16 003
10:006.446.44 235
09:496.456.44 1
09:456.456.44 16 702
09:456.456.43 8 298
09:456.456.43 33 249
09:456.456.43 4 692
09:456.456.43 4 380
09:456.456.43 5 375
09:456.456.43 1 404
09:456.446.43 1 907
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.53bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.69
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 17.58
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 10:11am, 15 mins delayed*
Last Trade 6.42
 Yesterday's Close 6.46  
 Day's Move -0.04 (-0.62%)
Best Bid Now 6.42  
 Best Bid Volume 20 600  
Best Offer Now 6.43  
 Best Offer Volume 28 836  
Trades 71  
Volume Traded 277 050.00  
Value Traded R 1.78m  
Open
High 6.45
Low 6.41
Peer Comparison Prices as at 10:12am, 15 mins delayed*
SHC30.30-0.88%39.03.0%0.8
GRT16.95-0.29%13.07.6%0.9
RDF6.42-0.62%17.57.1%0.5
SRE22.90-0.09%16.75.5%1.0
ATT17.270.12%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts507.47-0.22%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.94%17.4
1 month+6.95%16.4
3 months+1.41%17.3
6 months+18.75%13.3
1 year+47.49%13.2
2 years+72.27%17.8
3 years+75.54%4.4
YTD+7.31%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.24m 15.55m 13.90m
 Avg value per day 116.03m 95.79m 77.03m
 Avg volume per week 82.09m 69.42m 66.09m
 Avg value per week 522.14m 427.65m 366.28m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.33 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: