Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.846.85 15 126 382
16:496.886.87 2 014
16:496.886.87 9 889
16:496.886.87 3 187
16:496.886.87 5 554
16:486.876.87 347
16:486.876.87 3 902
16:486.876.87 1 746
16:486.876.87 3 932
16:486.876.87 215
16:476.876.87 3 875
16:476.876.87 2 291
16:476.876.87 8 418
16:476.876.87 3 969
16:476.876.87 1 680
16:476.876.87 2 278
16:476.876.87 3 902
16:476.876.87 3 679
16:476.876.87 851
16:476.876.87 5 143
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 49.27bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.37
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 18.62
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.84
 Friday's Close 6.93  
 Day's Move -0.09 (-1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 683  
Yesterday's Volume Traded 25.13m  
Yesterday's Value Traded R 172.20m  
Yesterday's Open 6.75
Yesterday's High 6.92
Yesterday's Low 6.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.50-1.75%41.82.8%0.8
GRT18.45-1.91%11.56.7%1.0
RDF6.84-1.30%18.66.7%0.5
SRE23.94-1.52%17.45.3%1.0
ATT18.33-0.76%17.94.7%0.6
FTSE/JSE Real Estate Investment Trusts541.56-1.50%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.01%18.8
1 month+7.89%17.3
3 months+18.34%15.7
6 months+36.25%12.3
1 year+55.45%13.3
2 years+71.43%19.0
3 years+84.37%4.4
YTD+13.62%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.89m 13.18m 13.76m
 Avg value per day 87.97m 77.68m 70.99m
 Avg volume per week 56.50m 58.85m 64.89m
 Avg value per week 357.76m 346.77m 334.87m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.55 4.83 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: