Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.634.63 17 700 971
16:494.704.65 3 306
16:494.704.65 7 500
16:494.704.65 63 000
16:494.704.64 10 000
16:494.704.64 11 717
16:494.694.64 22 372
16:494.694.64 2 077
16:494.694.64 6 000
16:494.694.64 6 000
16:494.694.64 12 500
16:494.684.64 12 500
16:494.684.64 1 152
16:494.684.64 7 821
16:494.674.64 437
16:494.674.64 2 163
16:494.674.64 13 968
16:494.684.64 2 520
16:494.684.64 5 603
16:494.684.64 8 191
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 26.82bn
 Unissued Shares 4.21bn
 EPS - last reported 28.44
 EPS - TTM - 66.82
 EY (Earnings Yield) -14.43
 DPS - last dividend R 0.48
 DPS - TTM 48.13
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.93
 Price/NAV 0.58
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.63
 Thursday's Close 4.55  
 Day's Move +0.08 (+1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 811  
Friday's Volume Traded 25.98m  
Friday's Value Traded R 120.43m  
Friday's Open 4.51
Friday's High
Friday's Low 4.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT14.581.67%8.68.1%1.1
CCO34.001.49%-98.90.3%1.0
RDF4.631.76%-6.9-2.2
FFA14.772.29%16.55.1%1.0
IPF10.33-2.55%8.18.9%1.4
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+8.94%-6.4
1 month+10.5%-6.3
3 months+11.84%-6.2
6 months+22.16%-7.2
1 year+88.21%11.1
2 years-42.41%14.3
3 years-52.32%13.9
YTD+42.02%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.74m 11.33m 17.25m
 Avg value per day 41.34m 47.04m 58.84m
 Avg volume per week 48.72m 56.63m 84.60m
 Avg value per week 206.72m 235.21m 288.65m
 Period High Price 4.71 4.71 4.71
 Period Low Price 3.81 3.38 1.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: