Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.276.29 3 013 409
16:496.266.30 3 156
16:496.266.30 797
16:496.266.30 800
16:496.286.30 5 000
16:486.276.30 950
16:486.276.30 2 779
16:486.276.30 9 157
16:486.276.30 1 193
16:486.276.30 7 190
16:486.286.30 140
16:486.286.30 4 753
16:476.286.30 16 043
16:476.286.30 5 390
16:476.276.30 2 484
16:476.276.30 2 620
16:476.276.30 2 074
16:476.286.30 22 788
16:476.286.30 22 100
16:476.286.30 9 086
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.38bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.7
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 17.53
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.27
 Yesterday's Close 6.44  
 Day's Move -0.17 (-2.64%)
Best Bid Now 6.25  
 Best Bid Volume 10 000  
Best Offer Now 6.31  
 Best Offer Volume 76 619  
Trades 1 374  
Volume Traded 9.78m  
Value Traded R 61.53m  
Open 6.44
High 6.44
Low 6.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.30-1.08%39.03.0%0.8
GRT17.25-1.43%13.37.5%0.9
RDF6.27-2.64%17.17.3%0.5
SRE21.75-1.45%15.85.8%1.0
ATT17.04-3.73%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts496.31-2.05%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+7.33%16.3
1 month+1.26%17.3
3 months+3.21%17.0
6 months+25.54%12.6
1 year+60.6%12.1
2 years+61.4%19.0
3 years+68.15%4.5
YTD+6.98%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.41m 15.51m 14.36m
 Avg value per day 110.56m 94.53m 78.02m
 Avg volume per week 78.37m 69.24m 67.76m
 Avg value per week 497.52m 422.00m 368.03m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.06 3.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: