Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.416.40 1 272 073
16:496.416.38 3 641
16:456.416.38 15 107
16:456.416.38 437
16:456.416.38 1 547
16:456.416.38 57
16:456.416.38 2 347
16:456.416.38 4 340
16:456.416.38 1 120
16:426.416.38 1 444
16:426.416.38 5 070
16:426.416.38 1 292
16:356.416.38 172
16:336.406.38 3 728
16:336.406.38 808
16:326.416.38 575
16:326.416.38 3 371
16:326.416.38 2 237
16:326.416.38 4 290
16:326.416.38 2 500
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.10bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.74
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.16
 P/E (Price/Earnings) 17.42
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.41
 Yesterday's Close 6.40  
 Day's Move +0.01 (+0.16%)
Best Bid Now 6.37  
 Best Bid Volume 95 344  
Best Offer Now 6.46  
 Best Offer Volume 358 201  
Trades 345  
Volume Traded 2.47m  
Value Traded R 15.83m  
Open 6.50
High 6.50
Low 6.34
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.300.71%40.32.9%0.8
GRT16.94-0.47%13.07.6%0.9
RDF6.410.16%17.47.1%0.5
SRE22.540.76%16.45.6%1.0
ATT17.710.57%17.25.1%0.2
FTSE/JSE Real Estate Investment Trusts507.840.08%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.62%17.5
1 month+6.49%16.4
3 months+3.9%16.8
6 months+23.08%12.7
1 year+49.88%12.9
2 years+63.27%18.7
3 years+60.8%4.7
YTD+6.31%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.63m 15.51m 13.88m
 Avg value per day 111.97m 95.00m 76.55m
 Avg volume per week 79.32m 69.26m 65.48m
 Avg value per week 503.87m 424.12m 361.07m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.19 4.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: