Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.336.36 1 296 742
16:496.386.38 35
16:486.366.38 495
16:486.366.38 13 188
16:486.366.38 341
16:486.366.38 380
16:486.366.38 7 714
16:486.366.38 3 705
16:486.366.38 1 295
16:476.376.38 10 269
16:476.376.38 4 059
16:476.386.38 5 000
16:476.386.38 9 741
16:476.386.38 3 317
16:476.386.38 8 186
16:476.386.38 246 347
16:476.386.37 3 653
16:476.386.37 10 000
16:476.386.37 4 458
16:476.386.37 3 592
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.59bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.3
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.46
 P/E (Price/Earnings) 12.05
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.33
 Friday's Close 6.27  
 Day's Move +0.06 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 713  
Yesterday's Volume Traded 5.43m  
Yesterday's Value Traded R 34.59m  
Yesterday's Open
Yesterday's High 6.41
Yesterday's Low 6.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT16.842.12%13.07.7%0.9
SHC29.37-0.24%37.83.1%0.8
RDF6.330.96%12.07.5%0.9
SRE21.970.09%16.05.7%1.0
ATT17.151.72%16.75.3%0.2
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.16%12.0
1 month+0.48%17.1
3 months-7.99%18.7
6 months+6.57%16.2
1 year+38.51%11.1
2 years+71.54%19.2
3 years+103.54%4.6
YTD+5.15%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.54m 15.95m 14.03m
 Avg value per day 116.43m 99.87m 80.12m
 Avg volume per week 79.47m 69.49m 66.44m
 Avg value per week 498.99m 435.13m 379.42m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: