Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:019.789.77 110
16:019.789.77 98
16:019.789.77 617
16:019.789.77 627
16:019.789.77 617
15:569.759.77 2 288
15:569.759.77 1 500
15:569.769.77 1 862
15:569.769.77 850
15:569.769.77 1 500
15:399.779.77 996
15:399.779.77 833
15:379.799.77 1 244
15:279.789.77 1 244
15:279.789.77 3 525
15:279.789.77 500
15:229.809.77 21
15:179.809.77 309
15:129.809.77 50
15:019.809.77 1 244
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.90bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.13
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.53
 P/E (Price/Earnings) -8.99
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Last Trade 9.78
 Yesterday's Close 9.82  
 Day's Move -0.04 (-0.41%)
Best Bid Now 9.76  
 Best Bid Volume 4 885  
Best Offer Now 9.81  
 Best Offer Volume 3 871  
Trades 77  
Volume Traded 53 107.00  
Value Traded R 518 860.22  
Open 9.76
High 9.80
Low 9.74
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.76-0.70%38.33.1%0.8
GRT16.78-0.36%12.97.7%0.9
RDF6.10-0.16%11.67.7%0.9
SRE21.73-0.50%15.85.8%1.0
ATT16.97-0.18%16.55.4%0.2
BTN9.78-0.41%-9.09.6%0.3
FTSE/JSE Real Estate Investment Trusts498.07-0.30%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.13%-8.9
1 month+2.08%-8.8
3 months-3.63%-9.3
6 months+2.29%-8.8
1 year+11.59%-7.3
2 years+39.89%24.9
3 years+27.04%17.7
YTD+6.62%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 2.18m 1.58m
 Avg value per day 14.21m 20.45m 14.38m
 Avg volume per week 6.43m 9.51m 7.52m
 Avg value per week 60.88m 89.12m 68.36m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: