Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.939.04 1 040 846
16:498.989.09 3 207
16:498.989.09 200
16:498.999.09 499
16:488.999.09 376
16:488.999.09 5 997
16:458.999.09 4 224
16:458.999.09 1 731
16:458.999.09 3 767
16:458.989.09 100
16:448.989.09 514
16:448.989.09 100
16:438.989.09 120
16:408.999.09 2 444
16:408.999.09 3 000
16:409.049.09 3 767
16:339.009.09 1 960
16:339.009.09 3 931
16:339.009.10 3 910
16:339.009.10 265
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -12.23
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.48
 P/E (Price/Earnings) -8.17
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.93
 Friday's Close 9.20  
 Day's Move -0.27 (-2.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 749  
Yesterday's Volume Traded 2.94m  
Yesterday's Value Traded R 26.56m  
Yesterday's Open 9.54
Yesterday's High 9.54
Yesterday's Low 8.93
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.160.37%42.82.8%0.8
GRT16.84-1.86%10.57.4%1.0
RDF5.84-1.52%15.97.8%0.5
SRE21.51-2.05%15.75.9%1.0
ATT16.411.48%16.05.3%0.6
BTN8.93-2.93%-8.210.5%0.3
FTSE/JSE Real Estate Investment Trusts486.81-1.37%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-6.59%-8.8
1 month-5%-4.3
3 months+6.82%-3.9
6 months-1.11%-4.2
1 year-9.98%-8.2
2 years+24.55%77.0
3 years-3.46%4.6
YTD-5.1%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 1.42m 1.32m
 Avg value per day 16.65m 12.38m 11.43m
 Avg volume per week 8.64m 6.80m 6.24m
 Avg value per week 77.30m 59.16m 53.91m
 Period High Price 9.80 9.80 10.24
 Period Low Price 7.99 7.86 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: