Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
Investec Property Fund Ltd. renamed to Burstone Group Ltd. on 20 September 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.269.26 17 198
16:479.289.26 2 121
16:479.289.26 625
16:399.289.26 1 093
16:379.229.26 3 050
16:379.229.26 2 310
16:379.229.26 522
16:269.289.26 100
16:269.249.26 400
16:269.249.26 5 306
16:269.259.26 83
16:269.259.26 2 674
16:269.259.26 1 537
16:259.289.26 397
16:239.259.26 250
16:239.259.26 2 470
16:219.339.26 1 106
16:199.299.26 246
16:199.299.26 3
16:069.299.26 100
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.42bn
 Unissued Shares 195.08m
 EPS - last reported 28.91
 EPS - TTM 28.21
 EY (Earnings Yield) 3.06
 DPS - last dividend R 0.41
 DPS - TTM 89.46
 DY (Dividend Yield) 9.7
 P/E (Price/Earnings) 32.68
 Price/NAV 0.49
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.26
 Friday's Close 9.22  
 Day's Move +0.04 (+0.43%)
Best Bid Now 9.25  
 Best Bid Volume 628  
Best Offer Now 9.26  
 Best Offer Volume 22 988  
Trades 269  
Volume Traded 415 393.00  
Value Traded R 3.85m  
Open 9.31
High 9.50
Low 9.18
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC35.45-0.06%92.32.2%0.8
GRT14.00-0.36%13.88.4%1.0
SRE23.470.21%14.25.2%1.3
RDF4.97-0.40%25.98.8%0.6
ATT13.00-1.22%17.95.3%0.8
BTN9.260.43%32.89.7%0.4
FTSE/JSE Real Estate Investment Trusts412.650.03%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.11%32.8
1 month+14.75%28.6
3 months+34.59%24.4
6 months+19.48%83.2
1 year+30.79%16.2
2 years-20.52%6.6
3 years-12.64%8.3
YTD+15.75%85.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.00m 1.38m
 Avg value per day 14.19m 14.64m 10.28m
 Avg volume per week 8.69m 9.68m 6.91m
 Avg value per week 66.91m 71.04m 51.62m
 Period High Price 9.50 9.50 9.50
 Period Low Price 6.71 6.55 6.55
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: