Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:319.679.63 752
14:319.679.63 36
14:229.679.63 752
14:229.679.63 941
14:209.699.63 1 028
14:209.689.63 476
14:209.689.63 99
14:209.689.63 3 839
14:209.689.63 751
14:209.679.63 1 845
14:209.659.63 386
14:209.659.63 1 975
14:209.659.63 1 330
14:209.659.63 552
14:169.699.63 144
14:149.659.63 100
14:149.699.63 42
14:109.659.63 100
14:089.689.63 736
13:559.659.63 378
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.66bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -14.59
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 9.69
 P/E (Price/Earnings) -6.85
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Last Trade 9.67
 Yesterday's Close 9.52  
 Day's Move +0.15 (+1.58%)
Best Bid Now 9.65  
 Best Bid Volume 10 827  
Best Offer Now 9.67  
 Best Offer Volume 113  
Trades 358  
Volume Traded 475 033.00  
Value Traded R 4.57m  
Open 9.59
High 9.72
Low 9.56
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
SHC32.69-0.52%43.52.8%0.8
GRT17.181.66%10.77.2%1.0
RDF5.970.84%16.27.7%0.5
SRE22.50-1.40%14.35.4%1.4
ATT16.233.71%15.95.4%0.6
BTN9.671.58%-7.09.5%0.5
FTSE/JSE Real Estate Investment Trusts492.051.51%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.59%-6.6
1 month+13.33%-6.0
3 months+18.56%-5.8
6 months+8.18%-7.3
1 year+0.11%33.7
2 years+24.12%17.6
3 years-9.93%5.9
YTD+1.17%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 990 835.95 990 175.19 1.24m
 Avg value per day 8.38m 8.38m 10.90m
 Avg volume per week 4.67m 4.80m 5.88m
 Avg value per week 39.52m 40.64m 51.61m
 Period High Price 9.60 9.60 10.26
 Period Low Price 7.96 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: