BTN Burstone Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Burstone Group Ltd.

–

JSE:BTN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BTN

Investec Property Fund Ltd. renamed to Burstone Group Ltd. on 20 September 2023.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.17	7.27	62 015
16:49	7.20	7.27	562
16:48	7.18	7.27	313
16:47	7.20	7.27	660
16:47	7.20	7.27	3 203
16:47	7.20	7.27	1 137
16:47	7.20	7.27	1 361
16:47	7.20	7.27	1 084
16:43	7.20	7.27	1 179
16:36	7.19	7.27	1 273
16:35	7.19	7.27	1 282
16:35	7.20	7.28	638
16:35	7.20	7.28	549
16:34	7.20	7.28	1 228
16:34	7.20	7.28	150
16:32	7.20	7.28	1 052
16:25	7.18	7.28	1 315
16:07	7.20	7.28	1 296
16:01	7.20	7.28	16 198
16:01	7.20	7.28	3 075
* Volume Weighted Average Price

BTN

More Share Stats

As at last close

Market Capitalisation	5.77bn
Unissued Shares	195.08m
EPS - last reported	55.57
EPS - TTM	9.31
EY (Earnings Yield)	1.3
DPS - last dividend	R 0.49
DPS - TTM	96.83
DY (Dividend Yield)	13.5
P/E (Price/Earnings)	77.01
Price/NAV	0.46

More valuation data

BTN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	7.17
Thursday's Close	7.42
Day's Move	-0.25 (-3.37%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	443
Friday's Volume Traded	937 682.00
Friday's Value Traded	R 6.81m
Friday's Open	7.52
Friday's High	7.52
Friday's Low	7.16

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.63	1.16%	-11.2	2.5%	1.1
GRT	11.32	-1.48%	7.6	11.5%	0.9
SRE	21.30	3.25%	13.8	5.7%	1.1
RDF	3.78	-0.26%	18.0	11.6%	1.1
ATT	9.01	0.45%	11.1	6.4%	1.0
BTN	7.17	-3.37%	77.0	13.5%	0.6
FTSE/JSE Real Estate Investment Trusts	320.98	-0.55%	-	-	-

Click column headers to sort

Customise

Code

Name

BTN	More Trading Data

Price Change Picture

P/E

1 week	-4.91%	81.0
1 month	-8.66%	18.0
3 months	-3.76%	17.0
6 months	-7.96%	17.8
1 year	-22.49%	4.6
2 years	-34.82%	6.0
3 years	-14.64%	4.2
YTD	-24.21%	4.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	708 193.69	855 280.80	1.17m
Avg value per day	5.33m	6.50m	9.76m
Avg volume per week	3.54m	4.28m	5.85m
Avg value per week	26.67m	32.50m	48.79m
Period High Price	8.15	8.34	9.97
Period Low Price	7.05	6.81	6.81

	Portfolio

	Watch List