Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.449.44 53 123
17:009.449.44 53 123
16:489.479.44 1 124
16:489.459.44 518
16:489.459.44 518
16:489.479.44 3 896
16:489.479.44 3 896
16:359.499.44 200
16:359.499.44 200
16:319.479.44 125
16:319.479.44 125
16:259.459.44 200
16:259.459.44 200
16:189.449.44 250
16:139.459.44 3
16:139.459.44 3
16:089.459.44 1 255
16:089.459.44 1 255
15:599.459.44 200
15:599.459.44 200
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.49
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.84
 P/E (Price/Earnings) -8.7
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.44
 Friday's Close 9.51  
 Day's Move -0.07 (-0.74%)
Best Bid Now 9.43  
 Best Bid Volume 5 000  
Best Offer Now 9.55  
 Best Offer Volume 7 196  
Trades 193  
Volume Traded 399 764.00  
Value Traded R 3.77m  
Open 9.55
High 9.55
Low 9.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.30-1.48%41.62.9%0.8
GRT17.310.06%10.87.2%1.0
RDF5.95-0.50%16.27.7%0.5
SRE21.51-0.74%15.75.9%1.0
ATT16.41-0.42%16.05.3%0.6
BTN9.44-0.74%-8.69.9%0.3
FTSE/JSE Real Estate Investment Trusts493.20-0.07%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.21%-4.4
1 month+9.44%-4.0
3 months+12.95%-3.9
6 months+8.69%-7.3
1 year-4.9%-8.3
2 years+24.15%82.3
3 years-0.42%4.7
YTD+1.06%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 985 168.06 1.03m 1.24m
 Avg value per day 8.51m 8.76m 10.82m
 Avg volume per week 4.64m 4.99m 5.85m
 Avg value per week 40.13m 42.49m 51.24m
 Period High Price 9.80 9.80 10.26
 Period Low Price 7.99 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: