Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.559.59 213 202
16:489.569.61 26
16:469.569.61 1 272
16:469.569.61 2
16:469.579.61 1 082
16:469.579.62 2
16:469.599.62 636
16:469.599.62 712
16:469.599.62 861
16:469.599.62 308
16:469.599.62 1 496
16:329.599.62 571
16:329.599.62 1 165
16:329.619.62 3 177
16:329.619.62 285
16:329.619.62 794
16:329.619.62 3 224
16:329.619.62 82
16:319.639.62 747
16:319.639.62 37
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.71bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.84
 P/E (Price/Earnings) 24.1
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.55
 Yesterday's Close 9.58  
 Day's Move -0.03 (-0.31%)
Best Bid Now 9.53  
 Best Bid Volume 4 035  
Best Offer Now 9.65  
 Best Offer Volume 5 692  
Trades 324  
Volume Traded 521 280.00  
Value Traded R 5.00m  
Open 9.36
High 9.70
Low 9.36
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GRT16.731.27%12.97.7%0.9
SHC29.19-0.88%37.53.1%0.8
RDF5.85-0.51%11.18.1%0.9
SRE21.51-0.37%16.35.8%0.8
ATT16.870.06%16.45.4%0.2
BTN9.55-0.31%24.09.9%0.8
FTSE/JSE Real Estate Investment Trusts493.090.20%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.84%23.9
1 month+1.16%-8.7
3 months-0.21%-8.8
6 months+11.92%-7.8
1 year+8%-4.1
2 years+33.06%25.5
3 years+24.42%17.6
YTD+4.02%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.70m 1.59m
 Avg value per day 15.07m 16.19m 14.50m
 Avg volume per week 7.16m 7.47m 7.55m
 Avg value per week 67.82m 71.13m 68.94m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: