Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.349.33 75 492
16:479.309.33 973
16:479.309.33 1 113
16:469.309.33 1 207
16:469.309.33 1 185
16:469.309.33 1 089
16:469.309.33 1 177
16:469.309.33 1 350
14:529.349.33 4 741
14:529.349.33 288
14:519.349.33 211
14:519.349.33 828
14:509.349.33 1 177
14:509.349.33 533
14:509.349.33 11 285
14:259.329.33 3 505
14:259.329.33 515
14:259.329.33 3 195
14:259.329.33 49
14:169.329.33 27
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.45bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.29
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.18
 P/E (Price/Earnings) 23.3
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.34
 Yesterday's Close 9.26  
 Day's Move +0.08 (+0.86%)
Best Bid Now 9.29  
 Best Bid Volume 2 000  
Best Offer Now 9.34  
 Best Offer Volume 17 781  
Trades 79  
Volume Traded 178 862.00  
Value Traded R 1.67m  
Open 9.31
High 9.38
Low 9.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.791.48%39.63.0%0.8
GRT17.470.58%13.47.4%0.9
RDF6.36-0.16%12.17.4%0.9
SRE22.021.94%16.75.6%0.8
ATT17.500.29%17.05.2%0.2
BTN9.340.86%23.510.1%0.8
FTSE/JSE Real Estate Investment Trusts518.210.71%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-5.32%24.6
1 month-4.54%-8.9
3 months+0.11%-8.5
6 months+3.81%-8.2
1 year+14.32%-3.7
2 years+28.79%25.5
3 years+26.85%16.7
YTD+0.54%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.66m 1.59m
 Avg value per day 10.84m 15.92m 14.57m
 Avg volume per week 5.03m 7.30m 7.57m
 Avg value per week 47.99m 69.93m 69.29m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: