Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
Investec Property Fund Ltd. renamed to Burstone Group Ltd. on 20 September 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.177.11 43 440
16:497.177.10 884
16:497.177.10 433
16:497.147.10 200
16:477.177.10 583
16:477.177.10 200
16:467.147.10 1
16:457.177.10 1 500
16:447.167.10 134
16:447.167.10 100
16:447.167.10 2 798
16:447.167.10 500
16:367.167.10 105
16:367.167.10 1 000
16:367.157.10 2 750
16:367.157.10 2 508
16:367.157.10 1
16:367.157.10 3 074
16:357.157.10 1 000
16:357.157.10 4 103
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 5.76bn
 Unissued Shares 195.08m
 EPS - last reported 28.91
 EPS - TTM 28.21
 EY (Earnings Yield) 3.95
 DPS - last dividend R 0.41
 DPS - TTM 89.46
 DY (Dividend Yield) 12.51
 P/E (Price/Earnings) 25.35
 Price/NAV 0.49
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.17
 Tuesday's Close 7.15  
 Day's Move +0.02 (+0.28%)
Best Bid Now 6.99  
 Best Bid Volume 1 000  
Best Offer Now 7.30  
 Best Offer Volume 3 100  
Trades 193  
Volume Traded 389 788.00  
Value Traded R 2.77m  
Open 7.11
High 7.20
Low 7.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC34.932.58%253.52.1%0.9
GRT11.01-1.08%9.211.3%1.0
SRE23.011.68%14.95.3%1.1
RDF3.56-2.20%18.512.3%0.6
ATT9.85-2.76%24.06.0%0.7
BTN7.170.28%25.412.5%0.4
FTSE/JSE Real Estate Investment Trusts324.59-1.13%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.14%25.5
1 month+3.91%74.1
3 months-6.4%82.3
6 months-3.24%79.6
1 year-6.15%17.5
2 years-41.71%6.9
3 years-34.82%8.6
YTD-10.38%85.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.13m 1.02m
 Avg value per day 10.11m 8.34m 7.63m
 Avg volume per week 6.74m 5.46m 5.14m
 Avg value per week 46.93m 40.15m 38.42m
 Period High Price 8.14 9.10 9.10
 Period Low Price 6.55 6.55 6.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: