Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.639.67 2 419
16:479.619.67 974
16:479.619.67 713
16:459.629.67 1 728
16:459.629.67 1 068
16:459.639.67 631
16:459.639.67 591
16:459.639.67 250
16:459.619.67 20
16:449.639.67 14
16:419.619.67 867
16:409.639.67 948
16:399.639.67 36
16:389.639.67 1 390
16:389.639.67 940
16:389.629.67 755
16:389.629.67 187
16:289.639.67 1 120
16:289.639.67 524
16:289.639.67 1 312
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.71bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.4
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.77
 P/E (Price/Earnings) -8.77
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 9.63
 Yesterday's Close 9.58  
 Day's Move +0.05 (+0.52%)
Best Bid Now 9.60  
 Best Bid Volume 2 818  
Best Offer Now 9.63  
 Best Offer Volume 2 956  
Trades 270  
Volume Traded 352 596.00  
Value Traded R 3.41m  
Open 9.41
High 9.73
Low 9.41
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SHC28.50-0.90%36.73.2%0.8
GRT16.572.09%12.77.8%0.9
RDF6.221.30%11.87.6%0.9
SRE21.98-1.26%16.05.7%1.0
ATT16.600.79%16.15.5%0.2
BTN9.630.52%-8.89.7%0.3
FTSE/JSE Real Estate Investment Trusts496.010.83%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.63%-8.7
1 month+0.84%-8.7
3 months-3.72%-9.1
6 months-0.31%-4.4
1 year+8.25%-7.3
2 years+38.04%74.5
3 years+18.42%4.0
YTD+4.02%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 2.20m 1.58m
 Avg value per day 19.11m 20.61m 14.30m
 Avg volume per week 8.52m 9.58m 7.49m
 Avg value per week 81.88m 89.79m 68.01m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: