Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.189.08 75
16:499.179.08 534
16:479.179.08 526
16:449.189.08 559
16:419.159.08 439
16:419.159.08 2 931
16:419.159.08 2 257
16:419.159.07 1 898
16:419.159.07 2
16:419.159.07 2 473
16:419.169.07 557
16:379.159.07 1 838
16:379.159.07 2 792
16:379.159.07 2 915
16:379.159.07 2 455
16:379.159.07 2 165
16:379.159.07 130
16:379.159.07 2 661
16:379.159.07 2 592
16:379.159.07 1 920
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.27bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -15.39
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 10.21
 P/E (Price/Earnings) -6.5
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 9.18
 Yesterday's Close 9.03  
 Day's Move +0.15 (+1.66%)
Best Bid Now 9.22  
 Best Bid Volume 45  
Best Offer Now 8.73  
 Best Offer Volume 6 375  
Trades 477  
Volume Traded 519 384.00  
Value Traded R 4.71m  
Open 9.03
High 9.18
Low 8.94
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.27-1.22%42.92.8%0.8
GRT16.210.81%10.17.7%1.0
RDF5.44-0.55%13.37.8%0.8
SRE23.19-0.98%14.75.3%1.4
ATT15.32-1.03%15.05.7%0.6
BTN9.181.66%-6.610.0%0.5
FTSE/JSE Real Estate Investment Trusts468.250.09%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.91%-6.3
1 month+11.9%-5.8
3 months+10.26%-5.9
6 months+5.24%-7.1
1 year-4.55%33.5
2 years+21.53%17.0
3 years-10.59%5.7
YTD-4.04%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.01m 1.24m
 Avg value per day 8.40m 8.51m 10.89m
 Avg volume per week 4.75m 4.82m 5.88m
 Avg value per week 39.58m 40.67m 51.58m
 Period High Price 9.06 9.32 10.26
 Period Low Price 7.96 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: