Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.519.48 164 141
16:499.519.45 100
16:499.439.45 986
16:499.519.45 25
16:499.439.45 781
16:499.509.45 5 778
16:499.509.45 500
16:499.489.45 1 150
16:499.499.45 758
16:489.479.45 5 879
16:019.499.45 228
15:499.479.45 83
15:349.499.45 100
15:309.489.45 1 281
15:309.489.45 1 863
15:309.489.45 1 279
15:209.499.45 1 486
15:209.459.45 1 014
15:079.459.45 2 511
15:079.459.45 1 703
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 31.44
 EY (Earnings Yield) -3.31
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.84
 P/E (Price/Earnings) -30.25
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.51
 Thursday's Close 9.48  
 Day's Move +0.03 (+0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 119  
Friday's Volume Traded 386 169.00  
Friday's Value Traded R 3.66m  
Friday's Open 9.33
Friday's High 9.58
Friday's Low 9.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.770.76%42.32.9%0.8
GRT17.30-0.57%10.87.2%1.0
RDF5.98-1.32%16.37.7%0.5
SRE21.670.32%15.85.8%1.0
ATT16.480.37%16.15.3%0.6
BTN9.510.32%-30.29.8%0.3
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.21%-6.9
1 month+9.44%-6.3
3 months+12.95%-6.1
6 months+8.69%-7.3
1 year-4.9%-8.3
2 years+24.15%82.3
3 years-0.42%4.7
YTD+1.06%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 985 168.06 1.03m 1.24m
 Avg value per day 8.51m 8.76m 10.82m
 Avg volume per week 4.64m 4.99m 5.85m
 Avg value per week 40.13m 42.49m 51.24m
 Period High Price 9.80 9.80 10.26
 Period Low Price 7.99 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: