Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.509.55 252 795
16:499.489.56 1 800
16:499.489.56 359
16:499.489.56 582
16:499.489.56 6 500
16:499.489.56 1 848
16:499.489.56 935
16:499.499.56 242
16:499.499.56 3
16:489.499.56 250
16:489.499.56 215
16:489.499.56 246
16:469.499.56 225
16:459.489.56 714
16:449.499.56 2 831
16:439.499.56 250
16:429.489.56 909
16:429.489.56 650
16:429.499.56 623
16:429.489.56 5 736
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.75bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.34
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.72
 P/E (Price/Earnings) -8.81
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.50
 Yesterday's Close 9.63  
 Day's Move -0.13 (-1.35%)
Best Bid Now 9.47  
 Best Bid Volume 4 286  
Best Offer Now 9.52  
 Best Offer Volume 10 119  
Trades 605  
Volume Traded 1.52m  
Value Traded R 14.53m  
Open 9.69
High 9.69
Low 9.47
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.580.84%43.32.8%0.8
GRT17.370.40%10.87.2%1.0
RDF5.93-0.67%16.17.7%0.5
SRE21.95-0.23%16.05.8%1.0
ATT16.31-1.45%15.95.3%0.6
BTN9.50-1.35%-8.79.9%0.3
FTSE/JSE Real Estate Investment Trusts498.31-0.16%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.21%-8.8
1 month+5.82%-4.2
3 months+18.01%-3.8
6 months+6.41%-4.2
1 year-3.12%-8.2
2 years+27.72%81.0
3 years+3.55%4.6
YTD+2.34%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.37m 1.30m
 Avg value per day 15.76m 11.87m 11.20m
 Avg volume per week 8.23m 6.58m 6.14m
 Avg value per week 73.19m 57.13m 53.03m
 Period High Price 9.80 9.80 10.24
 Period Low Price 7.99 7.86 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: