Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.379.30 45 519
16:499.379.30 2 604
16:499.399.30 736
16:499.339.30 4 748
16:499.399.30 1 702
16:489.389.30 22
16:489.369.30 1 655
16:489.349.30 22
16:489.269.30 1 127
16:489.279.30 3 700
16:489.279.30 1 915
16:489.279.30 4 600
16:479.279.30 2 613
16:479.269.30 4 237
16:479.239.30 55
16:479.269.30 3 200
16:479.269.30 3 200
16:479.249.30 2 073
16:479.249.30 1 897
16:479.249.30 758
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.50bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.72
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.04
 P/E (Price/Earnings) -8.53
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.37
 Yesterday's Close 9.32  
 Day's Move +0.05 (+0.54%)
Best Bid Now 9.28  
 Best Bid Volume 5 000  
Best Offer Now 9.38  
 Best Offer Volume 40 000  
Trades 291  
Volume Traded 665 829.00  
Value Traded R 6.20m  
Open 9.39
High 9.46
Low 9.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.282.41%42.92.8%0.8
GRT18.051.29%11.26.9%1.0
RDF6.240.97%17.07.3%0.5
SRE21.732.40%15.85.8%1.0
ATT16.580.79%16.25.2%0.6
BTN9.370.54%-8.610.0%0.3
FTSE/JSE Real Estate Investment Trusts514.080.79%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.19%-8.3
1 month+1.3%-8.4
3 months+13.11%-3.8
6 months+14.22%-3.8
1 year-0.21%-7.8
2 years+16.35%86.0
3 years+1.86%4.5
YTD+1.19%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 1.53m 1.37m
 Avg value per day 18.06m 13.41m 11.84m
 Avg volume per week 8.42m 6.96m 6.50m
 Avg value per week 75.87m 60.83m 56.06m
 Period High Price 9.80 9.80 9.80
 Period Low Price 8.12 7.96 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: