Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.129.13 236 265
16:499.159.13 122
16:499.159.13 1 485
16:499.159.13 1 370
16:499.159.13 1 567
16:489.149.13 546
16:489.139.13 1 798
16:479.159.13 2 300
16:479.159.13 2 400
16:479.159.13 1 841
16:479.159.13 915
16:459.189.13 8
16:409.179.13 22
16:389.169.13 2 835
16:389.169.13 1 230
16:389.169.13 1 885
16:379.189.13 1 263
16:379.169.13 1 380
16:379.169.13 219
16:379.169.13 557
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.32bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -12.02
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.3
 P/E (Price/Earnings) -8.32
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.12
 Yesterday's Close 9.09  
 Day's Move +0.03 (+0.33%)
Best Bid Now 9.12  
 Best Bid Volume 17 695  
Best Offer Now 9.15  
 Best Offer Volume 676  
Trades 130  
Volume Traded 363 096.00  
Value Traded R 3.31m  
Open 9.11
High 9.18
Low 9.07
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.35-1.31%43.02.8%0.8
GRT17.410.06%10.87.1%1.0
RDF5.97-0.17%16.27.7%0.5
SRE21.62-0.60%15.75.8%1.0
ATT16.46-0.48%16.15.3%0.6
BTN9.120.33%-8.310.3%0.3
FTSE/JSE Real Estate Investment Trusts502.520.17%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.79%-8.2
1 month-5.41%-8.8
3 months+12.64%-3.7
6 months+10.18%-3.8
1 year-2.88%-7.8
2 years+13.63%85.9
3 years-3.91%4.7
YTD-3.4%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 1.53m 1.37m
 Avg value per day 18.43m 13.40m 11.86m
 Avg volume per week 9.24m 7.22m 6.48m
 Avg value per week 82.91m 63.02m 55.96m
 Period High Price 9.80 9.80 9.80
 Period Low Price 7.99 7.96 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: