Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:068.938.88 67 529
17:068.938.88 30 510
17:068.938.88 725
17:068.938.88 697
17:008.938.88 141 714
16:498.928.86 1 453
16:488.928.86 3 863
16:488.928.86 599
16:448.928.86 1 128
16:448.928.86 44
16:398.928.86 494
16:388.928.86 22
16:348.938.86 22
16:348.908.86 3 597
16:348.908.86 65
16:348.908.86 869
16:348.908.86 5 710
16:348.908.86 1 890
16:348.908.86 1 626
16:308.918.86 1 215
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -12.23
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.48
 P/E (Price/Earnings) -8.17
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 8.93
 Friday's Close 8.89  
 Day's Move +0.04 (+0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 363  
Yesterday's Volume Traded 720 308.00  
Yesterday's Value Traded R 6.40m  
Yesterday's Open 8.89
Yesterday's High 8.93
Yesterday's Low 8.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.720.38%42.22.9%0.8
GRT17.09-0.29%10.67.3%1.0
RDF5.930.51%16.17.7%0.5
SRE21.040.57%15.36.0%1.0
ATT16.131.77%15.85.4%0.6
BTN8.930.45%-8.210.5%0.3
FTSE/JSE Real Estate Investment Trusts494.43-0.06%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.36%-7.9
1 month-6.1%-8.7
3 months+3.96%-4.0
6 months+10.11%-3.7
1 year-4.49%-7.8
2 years+13.04%84.9
3 years-5.4%4.7
YTD-5.1%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 1.52m 1.37m
 Avg value per day 18.25m 13.27m 11.83m
 Avg volume per week 9.32m 7.28m 6.46m
 Avg value per week 83.41m 63.42m 55.80m
 Period High Price 9.80 9.80 9.80
 Period Low Price 7.99 7.95 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: