Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
Investec Property Fund Ltd. renamed to Burstone Group Ltd. on 20 September 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.177.27 62 015
16:497.207.27 562
16:487.187.27 313
16:477.207.27 660
16:477.207.27 3 203
16:477.207.27 1 137
16:477.207.27 1 361
16:477.207.27 1 084
16:437.207.27 1 179
16:367.197.27 1 273
16:357.197.27 1 282
16:357.207.28 638
16:357.207.28 549
16:347.207.28 1 228
16:347.207.28 150
16:327.207.28 1 052
16:257.187.28 1 315
16:077.207.28 1 296
16:017.207.28 16 198
16:017.207.28 3 075
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 5.77bn
 Unissued Shares 195.08m
 EPS - last reported 55.57
 EPS - TTM 9.31
 EY (Earnings Yield) 1.3
 DPS - last dividend R 0.49
 DPS - TTM 96.83
 DY (Dividend Yield) 13.5
 P/E (Price/Earnings) 77.01
 Price/NAV 0.46
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.17
 Thursday's Close 7.42  
 Day's Move -0.25 (-3.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 443  
Friday's Volume Traded 937 682.00  
Friday's Value Traded R 6.81m  
Friday's Open 7.52
Friday's High 7.52
Friday's Low 7.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.631.16%-11.22.5%1.1
GRT11.32-1.48%7.611.5%0.9
SRE21.303.25%13.85.7%1.1
RDF3.78-0.26%18.011.6%1.1
ATT9.010.45%11.16.4%1.0
BTN7.17-3.37%77.013.5%0.6
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-4.91%81.0
1 month-8.66%18.0
3 months-3.76%17.0
6 months-7.96%17.8
1 year-22.49%4.6
2 years-34.82%6.0
3 years-14.64%4.2
YTD-24.21%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 708 193.69 855 280.80 1.17m
 Avg value per day 5.33m 6.50m 9.76m
 Avg volume per week 3.54m 4.28m 5.85m
 Avg value per week 26.67m 32.50m 48.79m
 Period High Price 8.15 8.34 9.97
 Period Low Price 7.05 6.81 6.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: