Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.358.38 566 119
16:498.378.40 758
16:448.358.40 522
16:448.358.40 2 114
16:448.358.40 2 004
16:448.358.40 394
16:448.358.40 217
16:428.358.40 204
16:428.358.40 1 271
16:428.378.40 22
16:418.358.40 844
16:418.358.40 607
16:408.358.40 72
16:398.358.40 1 464
16:378.358.40 1 269
16:378.358.40 302
16:368.358.40 1 590
16:358.358.40 824
16:358.358.40 743
16:358.378.40 200
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.72bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.64
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 11.04
 P/E (Price/Earnings) -6.01
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.35
 Wednesday's Close 8.36  
 Day's Move -0.01 (-0.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 463  
Yesterday's Volume Traded 1.73m  
Yesterday's Value Traded R 14.53m  
Yesterday's Open 8.44
Yesterday's High 8.49
Yesterday's Low 8.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC34.90-0.57%46.42.6%0.8
GRT14.64-0.27%10.48.1%1.0
RDF5.09-0.39%12.58.4%0.8
SRE24.04-0.95%15.25.1%1.4
ATT14.43-0.55%11.15.8%0.9
BTN8.35-0.12%-6.011.0%0.5
FTSE/JSE Real Estate Investment Trusts438.73-0.24%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.83%-6.1
1 month+2.83%-5.8
3 months-5.11%-6.3
6 months-1.18%-7.0
1 year+1.46%29.2
2 years+11.93%17.1
3 years-18.46%5.8
YTD-11.26%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.13m 1.27m
 Avg value per day 9.19m 9.42m 11.30m
 Avg volume per week 5.17m 5.17m 6.02m
 Avg value per week 43.33m 43.28m 53.54m
 Period High Price 9.32 9.32 10.26
 Period Low Price 7.86 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: