Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:288.818.88 195
14:288.818.88 100
14:288.818.88 2 472
14:288.818.88 550
14:268.838.88 48
14:248.838.88 225
14:248.818.88 3 018
14:238.818.88 100
14:238.828.88 1 400
14:238.828.88 100
14:218.838.88 1 487
14:158.828.88 4 831
14:118.828.88 3 000
14:118.828.88 1 725
14:118.838.88 2 676
14:118.838.88 200
14:118.838.88 2 807
14:118.838.88 5 975
14:118.838.88 2 276
14:118.838.88 1 487
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -12.23
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.48
 P/E (Price/Earnings) -8.17
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 8.81
 Yesterday's Close 8.93  
 Day's Move -0.12 (-1.34%)
Best Bid Now 8.81  
 Best Bid Volume 20 987  
Best Offer Now 8.82  
 Best Offer Volume 17 947  
Trades 665  
Volume Traded 2.06m  
Value Traded R 18.31m  
Open 8.96
High 9.19
Low 8.75
Peer Comparison Prices as at 2:30pm, 15 mins delayed*
SHC31.48-2.11%41.92.9%0.8
GRT16.68-0.95%10.47.5%1.0
RDF5.75-1.54%15.78.0%0.5
SRE21.50-0.05%15.75.9%1.0
ATT16.480.43%16.15.3%0.6
BTN8.81-1.34%-8.110.6%0.3
FTSE/JSE Real Estate Investment Trusts481.97-0.99%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-6.59%-8.8
1 month-5%-4.3
3 months+6.82%-3.9
6 months-1.11%-4.2
1 year-9.98%-8.2
2 years+24.55%77.0
3 years-3.46%4.6
YTD-5.1%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 1.42m 1.32m
 Avg value per day 16.65m 12.38m 11.43m
 Avg volume per week 8.64m 6.80m 6.24m
 Avg value per week 77.30m 59.16m 53.91m
 Period High Price 9.80 9.80 10.24
 Period Low Price 7.99 7.86 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: