Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:088.418.38 374
11:088.418.38 245
11:038.418.38 619
10:588.418.38 596
10:588.418.38 23
10:488.338.38 754
10:488.348.38 7 735
10:488.378.39 1 238
10:488.388.39 3 618
10:488.388.39 2 164
10:438.408.39 1 100
10:438.418.39 619
10:388.418.39 619
10:338.418.39 619
10:288.418.39 619
10:238.418.39 619
10:188.418.39 619
10:138.428.39 619
10:088.428.38 619
10:038.448.38 71
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 195.08m
 EPS - last reported - 101.71
 EPS - TTM - 120.50
 EY (Earnings Yield) -14.38
 DPS - last dividend R 0.45
 DPS - TTM 85.53
 DY (Dividend Yield) 10.21
 P/E (Price/Earnings) -6.95
 Price/NAV 0.69
More valuation data
BTN  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 8.41
 Thursday's Close 8.38  
 Day's Move +0.03 (+0.36%)
Best Bid Now 8.38  
 Best Bid Volume 5 643  
Best Offer Now 8.41  
 Best Offer Volume 2 126  
Trades 47  
Volume Traded 95 416.00  
Value Traded R 799 792.79  
Open 8.42
High 8.45
Low 8.33
Peer Comparison Prices as at 11:12am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.39-0.47%36.92.8%0.8
GRT13.120.46%9.49.1%1.0
RDF4.340.70%13.19.8%0.6
SRE20.25-0.25%12.46.0%1.4
ATT13.04-1.06%10.16.4%0.9
BTN8.410.36%-7.010.2%0.5
FTSE/JSE Real Estate Investment Trusts387.480.15%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.21%-6.9
1 month-0.36%-7.0
3 months-10.37%-7.8
6 months-9.89%33.0
1 year+8.41%83.0
2 years+3.97%4.0
3 years-25.04%6.1
YTD-10.95%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.40m 1.76m
 Avg value per day 11.11m 12.93m 14.23m
 Avg volume per week 5.38m 6.26m 8.28m
 Avg value per week 45.90m 57.70m 67.10m
 Period High Price 9.50 10.26 10.26
 Period Low Price 8.04 8.04 6.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: