Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:158.608.58 1
11:148.608.58 1
11:138.608.58 3
11:128.608.58 5
11:118.608.58 10
11:108.608.58 21
11:098.608.58 42
11:088.608.58 84
11:078.608.58 167
11:068.608.58 11
11:058.608.58 334
11:018.608.58 669
10:578.608.58 5 000
10:578.608.58 5 000
10:578.608.58 5 000
10:578.608.58 4 887
10:578.608.57 1 337
10:078.628.57 220
10:078.568.57 649
10:078.568.57 2 800
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.91bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.17
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 10.74
 P/E (Price/Earnings) -6.18
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 11:15am, 15 mins delayed*
Last Trade 8.60
 Yesterday's Close 8.59  
 Day's Move +0.01 (+0.12%)
Best Bid Now 8.58  
 Best Bid Volume 7 873  
Best Offer Now 8.60  
 Best Offer Volume 3 652  
Trades 46  
Volume Traded 90 339.00  
Value Traded R 775 120.06  
Open 8.64
High 8.64
Low 8.56
Peer Comparison Prices as at 11:15am, 15 mins delayed*
SHC32.900.27%43.82.8%0.8
GRT15.07-0.07%9.48.2%1.0
RDF5.050.20%12.48.4%0.8
SRE22.99-0.56%14.65.3%1.4
ATT14.491.40%14.26.0%0.6
BTN8.600.12%-6.210.7%0.5
FTSE/JSE Real Estate Investment Trusts441.950.18%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.06%-6.1
1 month+7.51%-5.8
3 months+2.75%-6.0
6 months+4.12%-6.8
1 year-7.63%33.0
2 years+21.33%16.2
3 years-26.27%6.6
YTD-8.71%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 998 640.97 1.06m 1.23m
 Avg value per day 8.22m 8.88m 10.90m
 Avg volume per week 4.78m 4.99m 5.82m
 Avg value per week 39.34m 41.78m 51.63m
 Period High Price 8.90 9.32 10.26
 Period Low Price 7.86 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: