Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.088.08 18 151
16:438.108.08 2 379
16:418.108.08 5 030
16:408.088.08 788
16:408.098.08 2 220
16:358.108.08 4 403
16:348.108.08 5 000
16:348.108.08 50
16:338.108.08 100 000
16:338.068.07 819
16:328.098.07 315
16:328.128.07 100
16:328.108.07 4 407
16:318.138.07 200
16:318.108.07 2 209
16:318.108.07 3 831
16:318.108.07 926
16:318.108.07 3 953
16:318.118.07 2 209
16:308.148.07 451
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.50bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -17.19
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 11.41
 P/E (Price/Earnings) -5.82
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.08
 Thursday's Close 8.10  
 Day's Move -0.02 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 310  
Friday's Volume Traded 492 751.00  
Friday's Value Traded R 3.98m  
Friday's Open 8.10
Friday's High 8.14
Friday's Low 8.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
SRE22.982.00%14.65.3%1.4
RDF4.690.21%11.59.1%0.8
ATT14.691.17%11.35.7%0.9
BTN8.08-0.25%-5.811.4%0.5
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.98%-5.9
1 month-8.7%-6.4
3 months-0.86%-6.8
6 months-11.21%-7.6
1 year+12.38%25.5
2 years+6.32%17.4
3 years-27.73%6.3
YTD-14.13%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 859.46 1.23m 1.25m
 Avg value per day 8.49m 10.38m 11.12m
 Avg volume per week 4.30m 5.85m 5.92m
 Avg value per week 36.97m 49.51m 52.46m
 Period High Price 9.32 9.32 10.26
 Period Low Price 7.86 7.50 7.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: