Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.608.60 289 440
16:498.608.59 1 566
16:478.588.59 1 634
16:478.598.59 5 224
16:478.598.59 188
16:478.598.59 62
16:478.608.59 2 105
16:478.598.59 377
16:468.608.59 76
16:468.608.59 490
16:468.608.59 30
16:468.608.59 3 597
16:468.608.59 28
16:468.598.59 3 926
16:468.598.59 618
16:468.608.59 3 470
16:448.608.59 3 513
16:448.608.59 446
16:438.598.59 251
16:438.598.59 272
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.92bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -12.7
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.88
 P/E (Price/Earnings) -7.87
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.60
 Wednesday's Close 8.56  
 Day's Move +0.04 (+0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 263  
Yesterday's Volume Traded 663 573.00  
Yesterday's Value Traded R 5.70m  
Yesterday's Open 8.74
Yesterday's High 8.74
Yesterday's Low 8.54
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.00-1.27%41.22.9%0.8
GRT16.730.72%10.47.4%1.0
RDF5.810.87%15.87.9%0.5
SRE20.770.39%15.16.1%1.0
ATT16.140.37%15.85.4%0.6
BTN8.600.47%-7.910.9%0.3
FTSE/JSE Real Estate Investment Trusts482.410.45%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-9.47%-8.7
1 month-9.57%-4.4
3 months+1.18%-3.9
6 months-2.82%-4.1
1 year-8.12%-7.8
2 years+18.95%77.7
3 years-6.01%4.5
YTD-8.61%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.49m 1.36m
 Avg value per day 18.03m 12.99m 11.72m
 Avg volume per week 9.37m 7.19m 6.42m
 Avg value per week 83.70m 62.54m 55.49m
 Period High Price 9.80 9.80 9.80
 Period Low Price 7.99 7.86 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: