Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.599.58 213 621
16:489.649.57 86
16:489.619.57 2 965
16:489.629.57 450
16:479.629.57 451
16:479.629.57 84
16:479.629.57 672
16:479.629.57 358
16:479.629.57 1 022
16:469.629.57 44
16:469.619.57 1 313
16:469.619.57 44
16:469.619.57 629
16:469.619.57 257
16:469.619.57 1 094
16:469.619.57 1 372
16:469.619.57 377
16:469.609.57 2 480
16:469.619.57 639
16:449.629.57 246
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.67bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.17
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.89
 P/E (Price/Earnings) 23.97
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.59
 Yesterday's Close 9.53  
 Day's Move +0.06 (+0.63%)
Best Bid Now 9.50  
 Best Bid Volume 4 807  
Best Offer Now 9.65  
 Best Offer Volume 50 000  
Trades 606  
Volume Traded 738 493.00  
Value Traded R 7.07m  
Open 9.59
High 9.64
Low 9.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.361.98%40.32.9%0.8
GRT17.151.00%13.27.6%0.9
RDF6.290.64%12.07.5%0.9
SRE20.55-0.24%15.66.0%0.8
ATT17.450.40%17.05.2%0.2
BTN9.590.63%24.19.8%0.8
FTSE/JSE Real Estate Investment Trusts508.041.03%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.95%23.7
1 month+0.42%23.9
3 months+0.32%-8.7
6 months+2.36%-8.5
1 year+18.24%-3.7
2 years+34.99%25.0
3 years+24.74%17.5
YTD+3.47%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.57m 1.60m
 Avg value per day 10.05m 15.05m 14.65m
 Avg volume per week 4.71m 7.26m 7.59m
 Avg value per week 45.24m 69.66m 69.64m
 Period High Price 9.91 10.21 10.21
 Period Low Price 9.20 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: