Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00980.55985.15 81 354
16:49981.64985.93 1
16:49981.33985.93 55
16:48981.69985.93 128
16:48981.65985.93 151
16:48981.65985.93 111
16:48981.65985.93 99
16:48981.65985.93 176
16:48981.77985.94 43
16:48981.77985.94 318
16:48982.07985.94 43
16:48982.07985.94 41
16:47982.16985.94 41
16:47981.63985.94 28
16:47981.95985.94 130
16:47981.95985.94 133
16:47981.95985.94 61
16:47981.95985.94 55
16:47981.94985.94 129
16:47981.93985.95 155
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 172.97bn
 Unissued Shares 676.31m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.71
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 36.9
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 980.55
 Yesterday's Close 995.88  
 Day's Move -15.33 (-1.54%)
Best Bid Now 980.40  
 Best Bid Volume 2 000  
Best Offer Now 982.62  
 Best Offer Volume 131  
Trades 3 756  
Volume Traded 561 309.00  
Value Traded R 552.97m  
Open 986.00
High 997.50
Low 971.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI980.55-1.54%36.35.7%0.2
FTSE/JSE Tobacco12,529.71-1.54%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.82%36.2
1 month+10.81%33.3
3 months+2.92%35.9
6 months+21.27%34.1
1 year+46.71%8.4
2 years+69.28%7.3
3 years+36.5%11.9
YTD+45.97%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 671 435.09 903 150.85 971 025.18
 Avg value per day 630.14m 842.76m 806.29m
 Avg volume per week 3.12m 4.35m 4.60m
 Avg value per week 2.93bn 4.06bn 3.82bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 799.27 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: