Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09585.00582.77 995
17:08585.00582.77 1 800
17:03585.00582.76 500
17:03585.00582.76 800
17:03585.00582.76 500
17:03585.00582.76 5
17:03585.00582.76 495
17:03585.00582.76 800
17:03585.00582.75 500
17:03585.00582.75 5
17:03585.00582.75 495
17:03585.00582.75 800
17:03585.00582.75 500
17:03585.00582.75 5
17:03585.00582.75 495
17:03585.00582.75 800
17:03585.00582.74 500
17:03585.00582.74 5
17:03585.00582.74 495
17:03585.00582.74 800
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 299.99bn
 Unissued Shares 636.06m
 EPS - last reported - 14 845.94
 EPS - TTM 8 414.84
 EY (Earnings Yield) 14.38
 DPS - last dividend (GBP) 0.59
 DPS - TTM 5531.31
 DY (Dividend Yield) 9.46
 P/E (Price/Earnings) 6.95
 Price/NAV 1.02
More valuation data
BTI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 585.00
 Friday's Close 563.75  
 Day's Move +21.25 (+3.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 551  
Yesterday's Volume Traded 949 391.00  
Yesterday's Value Traded R 553.27m  
Yesterday's Open 566.00
Yesterday's High 587.00
Yesterday's Low 566.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BTI585.003.77%7.09.5%0.1
FTSE/JSE Tobacco7,475.273.77%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+5.27%6.6
1 month+4.05%6.7
3 months+2.53%6.8
6 months+9.49%6.6
1 year-6.67%9.3
2 years-14.48%10.6
3 years+6.25%8.8
YTD+7.97%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 388.97 701 490.66 747 365.49
 Avg value per day 404.58m 394.81m 430.97m
 Avg volume per week 3.35m 3.38m 3.75m
 Avg value per week 1.88bn 1.90bn 2.16bn
 Period High Price 589.51 597.73 644.68
 Period Low Price 534.59 532.84 521.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: