Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03945.80947.12 176
17:00945.80947.12 92 444
16:49944.53947.41 88
16:49944.67947.41 113
16:49944.94947.41 127
16:49944.56947.41 25
16:49944.56947.41 68
16:49945.01947.41 23
16:49945.01947.41 23
16:49945.23947.41 171
16:49945.06947.42 154
16:49945.06947.42 32
16:49945.06947.42 270
16:49945.23947.42 177
16:49945.06947.42 155
16:49945.22947.42 142
16:49945.06947.42 192
16:49945.22947.42 202
16:49945.22947.42 245
16:49945.22947.42 50
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 056.56bn
 Unissued Shares 680.63m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.86
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.99
 P/E (Price/Earnings) 34.99
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 945.80
 Friday's Close 944.40  
 Day's Move +1.40 (+0.15%)
Best Bid Now 943.59  
 Best Bid Volume 85  
Best Offer Now 946.42  
 Best Offer Volume 85  
Trades 5 355  
Volume Traded 505 211.00  
Value Traded R 478.49m  
Open 936.50
High 954.49
Low 936.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BTI945.800.15%35.06.0%0.2
FTSE/JSE Tobacco12,085.660.15%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.47%35.2
1 month-0.5%35.2
3 months+6.06%33.0
6 months+3.49%37.9
1 year+37.83%8.4
2 years+70.32%6.8
3 years+42.36%10.8
YTD+2.12%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 738 174.78 876 015.77 980 710.14
 Avg value per day 696.81m 838.24m 847.41m
 Avg volume per week 3.10m 4.00m 4.64m
 Avg value per week 2.93bn 3.83bn 4.01bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 873.60 853.66 671.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: