Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00785.22789.01 145 302
16:49785.01790.75 16
16:49785.02790.75 60
16:49785.32790.75 194
16:49785.29790.75 50
16:49785.29790.75 24
16:49785.01790.75 84
16:49785.01790.75 19
16:49785.01790.75 112
16:49785.22790.76 36
16:49785.22790.76 83
16:49785.16790.76 4
16:49785.16790.76 35
16:49785.16790.76 18
16:49785.16790.76 16
16:49785.16790.76 278
16:49785.16790.77 72
16:49785.16790.77 62
16:49785.16790.77 52
16:49785.01790.77 61
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 839.63bn
 Unissued Shares 515.44m
 EPS - last reported 3 200.15
 EPS - TTM 2 406.55
 EY (Earnings Yield) 3.06
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5426.92
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 32.63
 Price/NAV 1.33
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 785.22
 Thursday's Close 792.78  
 Day's Move -7.56 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 223  
Friday's Volume Traded 462 766.00  
Friday's Value Traded R 365.13m  
Friday's Open 790.93
Friday's High 795.79
Friday's Low 784.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI785.22-0.95%32.66.9%0.1
FTSE/JSE Tobacco10,033.73-0.95%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.08%32.7
1 month+6.28%30.7
3 months+14.27%8.5
6 months+28.43%7.5
1 year+41.38%6.6
2 years+16.24%10.1
3 years+19.7%10.2
YTD+15.09%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.06m 970 969.27
 Avg value per day 877.80m 753.23m 646.82m
 Avg volume per week 5.60m 4.70m 4.58m
 Avg value per week 4.19bn 3.34bn 3.05bn
 Period High Price 809.90 809.90 809.90
 Period Low Price 687.38 602.50 545.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: