Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:09994.71994.71 30
09:09994.71994.71 64
09:09994.71994.71 90
09:09994.97994.71 229
09:09995.02994.71 113
09:09995.25994.70 30
09:09995.25994.70 33
09:08995.60994.70 30
09:07995.87994.70 163
09:07995.02994.69 807
09:07995.02994.67 72
09:07995.02994.67 288
09:07995.02994.66 123
09:07995.02994.66 1 441
09:06995.01994.62 119
09:06995.02994.62 30
09:06995.02994.62 62
09:06995.06994.61 3
09:06995.64994.61 176
09:06995.03994.60 1 421
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 305.51bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.73
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 36.68
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 9:09am, 15 mins delayed*
Last Trade 994.71
 Yesterday's Close 990.00  
 Day's Move +4.71 (+0.48%)
Best Bid Now 994.71  
 Best Bid Volume 154  
Best Offer Now 994.95  
 Best Offer Volume 24  
Trades 102  
Volume Traded 16 895.00  
Value Traded R 16.81m  
Open 992.10
High 998.49
Low 992.10
Peer Comparison Prices as at 9:09am, 15 mins delayed*
BTI994.710.48%36.95.7%0.2
FTSE/JSE Tobacco12,722.020.57%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-4.84%38.5
1 month+7.11%38.4
3 months+23.07%33.4
6 months+37.7%29.9
1 year+50.39%8.1
2 years+61.94%7.5
3 years+44.14%11.2
YTD+45.11%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.11m 1.05m
 Avg value per day 1.04bn 945.11m 801.85m
 Avg volume per week 5.30m 5.11m 4.96m
 Avg value per week 4.89bn 4.34bn 3.80bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 791.86 709.96 598.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: