Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:42621.89621.89 36
12:42621.84621.89 77
12:42621.81621.89 22
12:42621.81621.89 19
12:42621.81621.89 38
12:40622.00621.89 1 142
12:40621.78621.89 21
12:39621.99621.89 83
12:39622.00621.89 21
12:39621.99621.89 16
12:39621.99621.89 15
12:39621.99621.89 61
12:39621.77621.89 81
12:37622.00621.89 312
12:37622.00621.89 344
12:37622.00621.89 344
12:37621.98621.89 83
12:37622.00621.89 83
12:37622.00621.88 148
12:37622.00621.88 105
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 451.91bn
 Unissued Shares 507.03m
 EPS - last reported 4 760.04
 EPS - TTM 8 126.16
 EY (Earnings Yield) 13.16
 DPS - last dividend (GBP) 0.59
 DPS - TTM 5531.31
 DY (Dividend Yield) 8.96
 P/E (Price/Earnings) 7.6
 Price/NAV 1.04
More valuation data
BTI  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 621.89
 Yesterday's Close 617.51  
 Day's Move +4.38 (+0.71%)
Best Bid Now 621.78  
 Best Bid Volume 51  
Best Offer Now 621.89  
 Best Offer Volume 70  
Trades 1 393  
Volume Traded 144 479.00  
Value Traded R 89.85m  
Open 616.42
High 623.49
Low 616.42
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI621.890.71%7.78.9%0.1
FTSE/JSE Tobacco7,946.660.71%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-2.63%7.8
1 month-9.77%8.4
3 months+8.25%6.8
6 months+12.65%6.5
1 year+5.27%7.2
2 years-7.15%10.8
3 years+20.08%8.6
YTD+13.97%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 978 932.12 844 084.37 808 149.43
 Avg value per day 628.82m 514.19m 474.27m
 Avg volume per week 4.55m 4.06m 4.06m
 Avg value per week 2.92bn 2.48bn 2.38bn
 Period High Price 699.99 699.99 699.99
 Period Low Price 572.78 534.59 521.80
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: