Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02987.00984.58 321
17:00987.00984.58 88 606
16:49989.33984.13 19
16:49989.33984.13 150
16:49989.47984.12 256
16:49989.47984.12 27
16:49989.48984.12 131
16:49989.48984.12 88
16:49989.48984.12 47
16:49989.51984.12 49
16:49989.51984.12 150
16:49989.51984.12 99
16:49989.51984.11 86
16:49989.51984.11 5
16:48989.03984.11 76
16:48988.94984.11 2
16:48988.94984.11 29
16:48988.94984.11 90
16:48988.94984.11 150
16:48988.92984.11 222
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 130.53bn
 Unissued Shares 685.37m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 7.88
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5466.04
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 12.7
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 987.00
 Yesterday's Close 980.50  
 Day's Move +6.50 (+0.66%)
Best Bid Now 986.00  
 Best Bid Volume 5  
Best Offer Now 993.00  
 Best Offer Volume 61  
Trades 5 958  
Volume Traded 562 206.00  
Value Traded R 553.54m  
Open 989.50
High 992.08
Low 975.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BTI987.000.66%12.85.5%0.2
FTSE/JSE Tobacco12,612.130.66%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.72%12.6
1 month-1.21%12.9
3 months+5.19%34.5
6 months+7.08%33.9
1 year+35.42%30.1
2 years+73.11%6.7
3 years+53.59%9.5
YTD+6.02%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 636.81 744 413.21 911 536.29
 Avg value per day 767.40m 706.28m 830.29m
 Avg volume per week 3.60m 3.35m 4.33m
 Avg value per week 3.45bn 3.18bn 3.95bn
 Period High Price 1027.40 1027.40 1042.94
 Period Low Price 873.60 853.66 714.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: