Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02986.80989.39 424
17:02986.80989.39 1 845
17:00986.80989.39 197 294
16:49988.39990.09 45
16:49988.39990.09 115
16:49988.30990.09 500
16:49988.46990.09 72
16:49988.30990.09 500
16:49988.30990.09 600
16:49988.44990.09 45
16:49988.44990.09 115
16:49988.43990.09 957
16:49988.31990.10 948
16:49988.35990.10 50
16:49988.35990.10 312
16:49988.36990.10 50
16:49988.43990.10 50
16:49988.44990.10 69
16:49988.45990.10 311
16:49988.37990.10 50
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 305.51bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.73
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 36.68
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 986.80
 Yesterday's Close 990.00  
 Day's Move -3.20 (-0.32%)
Best Bid Now 983.00  
 Best Bid Volume 30  
Best Offer Now 999.00  
 Best Offer Volume 1 470  
Trades 5 682  
Volume Traded 933 958.00  
Value Traded R 924.04m  
Open 992.30
High 995.49
Low 983.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BTI986.80-0.32%36.65.7%0.2
FTSE/JSE Tobacco12,609.57-0.32%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.59%36.9
1 month+5.46%34.8
3 months+1.06%36.3
6 months+17.63%35.0
1 year+47.21%8.3
2 years+80%6.8
3 years+40.73%11.5
YTD+45.11%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 031.60 906 323.24 968 361.35
 Avg value per day 588.56m 849.63m 809.20m
 Avg volume per week 2.92m 4.36m 4.59m
 Avg value per week 2.73bn 4.09bn 3.83bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 818.82 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: