Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00951.75958.37 90 935
17:00951.75959.41 90 935
16:49954.47960.82 26
16:49954.48960.82 37
16:49955.54960.82 5
16:49955.54960.82 5
16:49954.00960.82 21
16:49954.00960.82 21
16:49954.00960.82 60
16:49954.00960.82 60
16:49954.00960.82 200
16:49954.00960.83 200
16:49954.00960.83 40
16:49954.00960.83 40
16:49954.00960.83 202
16:49954.46960.83 16
16:49954.00960.83 111
16:49954.00960.83 111
16:49954.01960.84 50
16:49954.01960.84 50
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 234.04bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.81
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 35.54
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 951.75
 Friday's Close 959.31  
 Day's Move -7.56 (-0.79%)
Best Bid Now 951.61  
 Best Bid Volume 179  
Best Offer Now 952.09  
 Best Offer Volume 1 854  
Trades 8 366  
Volume Traded 674 056.00  
Value Traded R 646.00m  
Open 959.31
High 969.53
Low 940.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI951.75-0.79%35.35.9%0.2
FTSE/JSE Tobacco12,161.69-0.79%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+4.68%34.0
1 month+10.26%32.2
3 months-7.79%38.5
6 months+20.71%33.0
1 year+44.57%8.2
2 years+64.89%7.2
3 years+40.03%11.2
YTD+40.61%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 766 979.71 909 791.85 993 998.17
 Avg value per day 728.10m 841.21m 816.66m
 Avg volume per week 3.62m 4.41m 4.71m
 Avg value per week 3.43bn 4.08bn 3.87bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 853.66 785.11 654.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: