Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49922.19926.98 23
16:49922.19926.98 73
16:49922.19926.98 31
16:49922.19926.98 125
16:49922.91926.98 13
16:49922.61926.98 286
16:49922.22926.98 114
16:48921.86926.98 8
16:48922.20926.98 5
16:48922.20926.98 87
16:48921.89926.98 180
16:48921.89926.99 44
16:48921.89926.99 50
16:48922.29926.99 120
16:48922.41926.99 100
16:48922.41926.99 30
16:48922.42926.99 66
16:48922.42926.99 34
16:47922.59926.99 88
16:47922.59926.99 39
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 087.01bn
 Unissued Shares 696.55m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 7.47
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 13.39
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 922.19
 Friday's Close 965.44  
 Day's Move -43.25 (-4.48%)
Best Bid Now 921.20  
 Best Bid Volume 30  
Best Offer Now 925.00  
 Best Offer Volume 700  
Trades 7 167  
Volume Traded 480 941.00  
Value Traded R 445.82m  
Open 933.90
High 933.90
Low 921.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI922.19-4.48%12.85.8%0.1
FTSE/JSE Tobacco11,775.15-4.55%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-4.89%14.1
1 month-4.51%13.1
3 months+1.16%12.4
6 months-3.81%37.2
1 year-3.49%37.1
2 years+48.76%8.0
3 years+58.38%7.5
YTD+4.4%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 557 147.53 626 026.60 729 140.28
 Avg value per day 557.65m 616.01m 706.08m
 Avg volume per week 2.63m 3.01m 3.47m
 Avg value per week 2.63bn 2.96bn 3.36bn
 Period High Price 1111.12 1111.12 1111.12
 Period Low Price 921.66 900.00 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: