Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00957.90956.85 88 750
16:49956.98956.66 59
16:49956.98956.66 46
16:49956.99956.66 111
16:49957.04956.66 115
16:49956.55956.66 34
16:48956.51956.66 46
16:48956.51956.66 55
16:48956.87956.66 173
16:48957.13956.66 45
16:48957.12956.66 244
16:48957.12956.66 999
16:48957.10956.66 24
16:48957.10956.66 47
16:48957.08956.66 38
16:48956.74956.66 423
16:48956.64956.66 62
16:48956.82956.66 79
16:48956.82956.66 33
16:48956.82956.66 423
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 200.99bn
 Unissued Shares 545.81m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.84
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 35.27
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 957.90
 Yesterday's Close 951.80  
 Day's Move +6.10 (+0.64%)
Best Bid Now 957.90  
 Best Bid Volume 977  
Best Offer Now 957.94  
 Best Offer Volume 159  
Trades 4 245  
Volume Traded 567 760.00  
Value Traded R 543.26m  
Open 951.08
High 962.79
Low 947.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI957.900.64%35.55.9%0.2
FTSE/JSE Tobacco12,240.280.64%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-2.74%36.3
1 month+6.78%33.0
3 months+1.39%34.8
6 months-5.67%37.4
1 year+23.39%9.5
2 years+63.47%6.9
3 years+43.99%9.9
YTD+2.92%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 099.08 818 180.09 948 370.10
 Avg value per day 750.80m 781.96m 831.43m
 Avg volume per week 3.31m 3.71m 4.49m
 Avg value per week 3.15bn 3.55bn 3.94bn
 Period High Price 1011.63 1042.94 1042.94
 Period Low Price 873.60 853.66 687.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: