BTI British American Tobacco plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

British American Tobacco plc

–

JSE:BTI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BTI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:18	942.50	941.63	21
16:18	942.59	941.63	21
16:18	942.34	941.63	40
16:18	942.01	941.63	54
16:18	942.01	941.63	167
16:18	942.01	941.63	112
16:18	942.01	941.63	54
16:18	942.00	941.63	65
16:18	941.82	941.63	75
16:18	941.82	941.63	52
16:18	941.82	941.63	3
16:18	941.93	941.63	21
16:18	941.92	941.63	65
16:17	942.01	941.63	4
16:17	941.83	941.63	11
16:17	941.83	941.63	117
16:17	941.87	941.63	59
16:17	941.87	941.63	14
16:17	941.72	941.63	81
16:17	941.72	941.63	38
* Volume Weighted Average Price

BTI

More Share Stats

As at last close

Market Capitalisation	2 202.25bn
Unissued Shares	529.46m
EPS - last reported	4 881.76
EPS - TTM	2 698.93
EY (Earnings Yield)	2.85
DPS - last dividend	(GBP) 0.60
DPS - TTM	5631.91
DY (Dividend Yield)	6.01
P/E (Price/Earnings)	35.04
Price/NAV	1.68

More valuation data

BTI

Latest Intra-Day Data

As at 4:18pm, 15 mins delayed*

Last Trade	942.50
Friday's Close	945.66
Day's Move	-3.16 (-0.33%)
Best Bid Now	941.84
Best Bid Volume	55
Best Offer Now	942.01
Best Offer Volume	221
Trades	2 727
Volume Traded	178 564.00
Value Traded	R 168.14m
Open	949.90
High	950.71
Low	933.45

Peer Comparison

Prices as at 4:18pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BTI	942.50	-0.33%	34.9	6.0%	0.2
FTSE/JSE Tobacco	12,037.23	-0.39%	-	-	-

Click column headers to sort

Customise

Code

Name

BTI	More Trading Data

Price Change Picture

P/E

1 week	+6.6%	32.9
1 month	+6.43%	32.9
3 months	-5.47%	37.1
6 months	+17.55%	33.4
1 year	+52.64%	7.6
2 years	+65.12%	7.1
3 years	+38.46%	11.1
YTD	+38.61%	8.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	862 171.77	973 950.61	1.01m
Avg value per day	829.08m	883.76m	824.30m
Avg volume per week	4.06m	4.73m	4.81m
Avg value per week	3.91bn	4.29bn	3.90bn
Period High Price	1042.94	1042.94	1042.94
Period Low Price	853.66	730.02	611.66

	Portfolio

	Watch List