Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:16967.06966.72 2
12:16967.11966.72 155
12:16967.15966.72 27
12:16967.15966.72 175
12:16967.12966.72 286
12:16967.15966.72 48
12:16967.15966.72 126
12:16967.00966.72 1 000
12:16966.83966.72 100
12:16966.43966.72 171
12:16966.35966.72 58
12:16966.29966.72 174
12:16966.29966.72 236
12:16966.29966.72 772
12:15966.29966.72 1 388
12:15966.29966.72 2 380
12:15966.29966.72 25
12:15966.29966.72 32
12:15966.29966.72 156
12:15966.29966.72 11
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 260.13bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.78
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 35.96
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade 967.06
 Yesterday's Close 970.51  
 Day's Move -3.45 (-0.36%)
Best Bid Now 966.49  
 Best Bid Volume 176  
Best Offer Now 967.00  
 Best Offer Volume 2 140  
Trades 939  
Volume Traded 1.25m  
Value Traded R 1.21bn  
Open 971.00
High 981.45
Low 965.80
Peer Comparison Prices as at 12:17pm, 15 mins delayed*
BTI967.06-0.36%35.85.8%0.2
FTSE/JSE Tobacco12,357.33-0.36%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.93%36.3
1 month-2.75%37.0
3 months+11.16%36.3
6 months+29.73%31.1
1 year+44.12%8.3
2 years+51.64%7.9
3 years+39.29%11.3
YTD+42.25%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.09m 1.05m
 Avg value per day 1.07bn 952.02m 816.98m
 Avg volume per week 5.43m 5.15m 4.96m
 Avg value per week 5.13bn 4.48bn 3.87bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 818.82 714.59 598.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: