Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:45875.14876.84 10
15:45875.36876.84 62
15:45875.36876.84 161
15:45875.42876.84 122
15:45875.42876.84 50
15:45875.42876.84 115
15:45875.14876.84 118
15:44875.42876.84 115
15:44875.35876.84 224
15:44875.35876.84 115
15:44875.36876.84 85
15:44875.36876.84 115
15:44875.36876.84 500
15:44875.36876.84 115
15:44875.36876.84 500
15:44875.36876.84 115
15:44875.37876.85 459
15:44875.37876.85 115
15:44875.37876.85 112
15:44875.54876.85 27
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 061.78bn
 Unissued Shares 515.44m
 EPS - last reported 3 200.15
 EPS - TTM 2 406.55
 EY (Earnings Yield) 2.73
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5426.92
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 36.57
 Price/NAV 1.33
More valuation data
BTI  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 875.14
 Friday's Close 880.04  
 Day's Move -4.90 (-0.56%)
Best Bid Now 875.14  
 Best Bid Volume 10  
Best Offer Now 875.41  
 Best Offer Volume 161  
Trades 5 056  
Volume Traded 655 072.00  
Value Traded R 574.39m  
Open 880.50
High 882.08
Low 871.78
Peer Comparison Prices as at 3:45pm, 15 mins delayed*
BTI875.14-0.56%36.46.2%0.1
FTSE/JSE Tobacco11,186.33-0.52%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+0.69%36.3
1 month+11.4%32.8
3 months+18.15%31.0
6 months+32.83%8.2
1 year+56.77%6.7
2 years+45.76%9.0
3 years+28.07%10.7
YTD+28.99%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.05m 1.02m
 Avg value per day 824.64m 793.48m 711.91m
 Avg volume per week 4.52m 4.57m 4.82m
 Avg value per week 3.59bn 3.46bn 3.36bn
 Period High Price 894.22 894.22 894.22
 Period Low Price 714.59 654.06 555.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: