Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
The Bidvest Group Ltd.  –  JSE:BVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00202.09202.42 500 990
16:49202.03202.83 54
16:49202.03202.83 142
16:49202.03202.83 108
16:49202.03202.83 41
16:49202.13202.83 165
16:49202.13202.83 160
16:49202.13202.83 13
16:49202.13202.83 117
16:49202.44202.83 1
16:49202.44202.83 263
16:49202.45202.83 172
16:49202.45202.83 263
16:49202.29202.83 20
16:49202.28202.83 33
16:49202.28202.83 133
16:49202.27202.83 19
16:49202.26202.83 133
16:49202.23202.83 29
16:49202.22202.83 200
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 68.77bn
 Unissued Shares 199.73m
 EPS - last reported 811.30
 EPS - TTM 1 395.40
 EY (Earnings Yield) 6.9
 DPS - last dividend R 3.80
 DPS - TTM 690
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 14.48
 Price/NAV 2.32
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 202.09
 Thursday's Close 202.51  
 Day's Move -0.42 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 723  
Friday's Volume Traded 902 859.00  
Friday's Value Traded R 182.76m  
Friday's Open 198.01
Friday's High 205.09
Friday's Low 198.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT202.09-0.21%14.53.4%0.8
BAW104.45-0.16%8.34.2%1.0
KAP4.641.75%8.13.2%2.0
ENX8.29-0.12%7.2-0.7
FTSE/JSE General Industrials116.660.17%11.23.7%-
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-2.79%14.9
1 month-9.02%15.9
3 months-3.47%17.7
6 months+10.97%15.4
1 year+11.03%30.9
2 years+36.75%11.5
3 years+2.67%15.3
YTD+5.94%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.16m 1.04m
 Avg value per day 296.39m 237.73m 208.59m
 Avg volume per week 6.64m 5.74m 5.22m
 Avg value per week 1.44bn 1.18bn 1.04bn
 Period High Price 236.36 236.36 236.36
 Period Low Price 197.01 175.09 175.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: