Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00236.04235.12 252 409
16:49236.32234.66 8
16:49236.32234.66 12
16:49236.33234.66 36
16:49236.33234.66 30
16:49236.33234.66 113
16:49236.32234.66 3
16:49236.28234.66 1
16:49236.28234.66 3
16:49236.25234.66 29
16:49236.25234.66 2
16:49236.30234.66 100
16:49236.30234.66 164
16:49236.24234.66 1
16:49236.32234.66 6
16:49236.32234.66 7
16:49236.31234.66 12
16:49236.30234.66 10
16:49236.32234.66 15
16:49236.32234.66 6
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 80.32bn
 Unissued Shares 199.73m
 EPS - last reported 1 016.10
 EPS - TTM 1 807.20
 EY (Earnings Yield) 7.66
 DPS - last dividend R 4.70
 DPS - TTM 917
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 13.06
 Price/NAV 2.43
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 236.04
 Monday's Close 235.84  
 Day's Move +0.20 (+0.08%)
Best Bid Now 235.00  
 Best Bid Volume 295  
Best Offer Now 231.32  
 Best Offer Volume 20  
Yesterday's Trades 4 401  
Yesterday's Volume Traded 759 428.00  
Yesterday's Value Traded R 178.56m  
Yesterday's Open 236.07
Yesterday's High 236.57
Yesterday's Low 233.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BVT236.040.08%13.13.9%0.6
BAW115.66-0.08%12.73.7%0.5
KAP1.910.00% 4.7-1.0
ENX4.52-5.64%22.6-0.3
FTSE/JSE General Industrials123.990.04%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+0.3%13.0
1 month-3.55%13.5
3 months+6.14%12.3
6 months-9.72%14.4
1 year-17.06%15.7
2 years-10.26%16.8
3 years+9.5%15.4
YTD-10.65%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.04m 967 504.81
 Avg value per day 256.25m 248.61m 249.18m
 Avg volume per week 4.78m 4.77m 4.56m
 Avg value per week 1.12bn 1.14bn 1.18bn
 Period High Price 251.99 268.78 304.21
 Period Low Price 208.28 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: