Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00232.45233.09 216 335
16:49232.69233.37 16
16:49232.70233.37 57
16:49232.70233.37 3
16:49232.99233.37 31
16:49232.99233.37 145
16:49232.70233.37 1
16:49232.70233.37 5
16:49232.70233.37 57
16:49232.69233.37 19
16:49232.70233.37 57
16:49232.72233.37 57
16:49232.71233.37 23
16:49232.74233.37 40
16:49232.74233.37 17
16:49232.77233.37 57
16:49232.82233.37 16
16:49232.88233.37 11
16:49232.89233.37 12
16:49232.90233.37 16
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 79.10bn
 Unissued Shares 199.73m
 EPS - last reported 1 016.10
 EPS - TTM 1 807.20
 EY (Earnings Yield) 7.77
 DPS - last dividend R 4.70
 DPS - TTM 917
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 12.86
 Price/NAV 2.43
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 232.45
 Thursday's Close 232.86  
 Day's Move -0.41 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 269  
Friday's Volume Traded 707 091.00  
Friday's Value Traded R 164.81m  
Friday's Open 234.94
Friday's High 235.65
Friday's Low 231.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT232.45-0.18%12.93.9%0.6
BAW108.630.01%10.64.8%0.6
KAP2.776.54%6.8-1.0
ENX4.49-0.22%5.4-0.5
FTSE/JSE General Industrials123.840.80%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+2.76%12.5
1 month-6.15%13.7
3 months-9.62%14.1
6 months-18.32%15.7
1 year+0.71%12.8
2 years-6.24%15.8
3 years+7.64%15.5
YTD-12%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 960 009.44 1.06m
 Avg value per day 265.31m 242.79m 280.15m
 Avg volume per week 5.32m 4.25m 5.01m
 Avg value per week 1.27bn 1.08bn 1.32bn
 Period High Price 268.78 293.99 304.21
 Period Low Price 202.01 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: