Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0089.8790.24 3 096
16:4990.0390.26 2
16:4690.1890.26 332
16:4490.0290.26 185
16:4490.0290.26 1
16:4290.2690.26 97
16:3089.9790.26 2
16:2790.0690.26 261
16:2790.0690.27 89
16:2790.0590.27 124
16:2790.0590.27 198
16:2789.8890.27 40
16:2590.0590.27 469
16:2590.0590.27 139
16:2590.0590.27 194
16:2389.9190.27 94
16:2389.9290.27 198
16:2090.0590.27 287
16:2090.0190.28 304
16:2090.0190.28 193
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.93bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.55
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 18.02
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 89.87
 Friday's Close 90.02  
 Day's Move -0.15 (-0.17%)
Best Bid Now 89.38  
 Best Bid Volume 1  
Best Offer Now 89.87  
 Best Offer Volume 1  
Trades 268  
Volume Traded 51 584.00  
Value Traded R 4.65m  
Open 90.60
High 91.29
Low 89.59
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX782.542.70%15.80.5%0.7
NPN892.972.94%15.00.6%0.7
KRO1,100.002.33%32.74.2%-0.4
BYI89.87-0.17%18.02.5%-0.1
DTC87.152.69%12.64.6%-0.4
FTSE/JSE Software & Computer Services1,177.682.80%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-3.52%18.7
1 month+7.55%16.8
3 months+32.38%13.0
6 months+22.13%14.1
1 year+2.82%16.5
2 years-23.75%25.8
3 years-23.6%34.5
YTD+12.52%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 445.45 620 062.03 685 800.76
 Avg value per day 51.47m 46.04m 54.90m
 Avg volume per week 2.87m 2.98m 3.26m
 Avg value per week 238.95m 221.35m 261.03m
 Period High Price 95.21 95.21 103.00
 Period Low Price 67.54 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: