BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:17	82.45	82.04	1
15:17	82.45	82.04	3
15:17	82.45	82.04	5
15:17	82.46	82.04	17
15:17	82.46	82.04	105
15:17	82.46	82.04	72
15:17	82.44	82.04	450
15:17	82.46	82.03	80
15:17	82.41	82.03	324
15:17	82.46	82.03	892
15:17	82.46	82.02	80
15:17	82.41	82.02	8
15:17	82.45	82.02	23
15:17	82.45	82.02	53
15:17	82.41	82.02	28
15:17	82.44	82.02	132
15:17	82.44	82.02	13
15:17	82.45	82.02	80
15:17	82.46	82.02	200
15:17	82.46	82.02	80
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	19.12bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	6.15
DPS - last dividend	(GBP) 0.07
DPS - TTM	229.32
DY (Dividend Yield)	2.82
P/E (Price/Earnings)	16.26
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 3:17pm, 15 mins delayed*

Last Trade	82.45
Yesterday's Close	81.23
Day's Move	+1.22 (+1.5%)
Best Bid Now	82.46
Best Bid Volume	972
Best Offer Now	82.67
Best Offer Volume	498
Trades	287
Volume Traded	51 443.00
Value Traded	R 4.22m
Open	80.80
High	82.50
Low	80.80

Peer Comparison

Prices as at 3:18pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	761.49	-0.09%	15.5	0.5%	1.6
NPN	883.42	-0.70%	15.4	0.6%	1.6
KRO	799.99	-3.62%	24.9	3.1%	-0.3
BYI	82.45	1.50%	16.5	2.8%	-0.1
DTC	78.05	-1.25%	11.3	5.1%	0.1
FTSE/JSE Software & Computer Services	1,155.74	-0.56%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+1.77%	16.0
1 month	+19.46%	13.0
3 months	+21.24%	12.8
6 months	+5.7%	14.7
1 year	-35.83%	23.9
2 years	-39.04%	29.1
3 years	-35.73%	37.0
YTD	+1.54%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	559 191.67	623 463.37	715 134.79
Avg value per day	38.03m	44.31m	57.37m
Avg volume per week	2.52m	2.74m	3.40m
Avg value per week	171.13m	194.66m	272.80m
Period High Price	85.81	85.81	130.01
Period Low Price	56.68	56.68	56.68

	Portfolio

	Watch List