Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bytes Technology Group plc  –  JSE:BYI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.5095.28 27 369
16:4197.5897.65 492
16:4197.5697.66 35
16:1597.6297.66 39
15:4497.6097.66 60
15:4197.5097.66 84
15:4197.4397.66 252
15:4197.5497.66 196
15:4197.5297.67 44
15:4197.5297.67 500
15:4197.5297.68 240
15:4097.5297.68 392
15:3697.4397.69 185
15:3697.4297.70 279
15:3697.2697.71 59
15:0797.1897.72 55
15:0197.2697.72 240
15:0197.2797.74 260
14:5997.1797.76 47
14:5997.1797.77 267
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 22.63bn
 Unissued Shares 0.00
 EPS - last reported 182.16
 EPS - TTM 182.16
 EY (Earnings Yield) 1.93
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 51.88
 Price/NAV 54.8
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 94.50
 Thursday's Close 99.64  
 Day's Move -5.14 (-5.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 56  
Friday's Volume Traded 36 386.00  
Friday's Value Traded R 3.47m  
Friday's Open 98.42
Friday's High 98.85
Friday's Low 94.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BYI94.50-5.16%51.9--
KRO540.00-3.37%38.7--
SVB1.115.71%11.4-0.2
FTSE/JSE Software & Computer Services802.64-1.34%19.50.2%-
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.9%50.9
1 month+3.83%50.0
3 months-3.22% 
6 months+27.7% 
YTD+43.2%48.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 278 678.06 319 476.85 -
 Avg value per day 25.07m 27.56m -
 Avg volume per week 1.39m 1.59m -
 Avg value per week 125.34m 136.76m -
 Period High Price 104.77 104.77 -
 Period Low Price 82.66 71.00 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: