Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.3888.02 1 421
16:4988.0188.02 1
16:4687.6588.02 162
16:4487.6488.02 129
16:4487.6488.02 72
16:4487.6488.02 258
16:4487.6488.02 12
16:4387.8788.02 27
16:4387.6488.02 168
16:4387.6488.02 80
16:4287.8088.02 80
16:4087.8788.02 1
16:4087.6788.02 65
16:3987.6788.02 80
16:3987.6788.02 4
16:3987.6788.02 80
16:3987.6788.02 50
16:3887.8888.02 43
16:3887.6788.02 98
16:3787.6588.02 52
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 21.32bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 6
 DPS - last dividend (GBP) 0.07
 DPS - TTM 236.53
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 16.67
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 88.38
 Friday's Close 87.20  
 Day's Move +1.18 (+1.35%)
Best Bid Now 86.70  
 Best Bid Volume 250  
Best Offer Now 89.78  
 Best Offer Volume 300  
Yesterday's Trades 947  
Yesterday's Volume Traded 144 808.00  
Yesterday's Value Traded R 12.75m  
Yesterday's Open 87.40
Yesterday's High 89.25
Yesterday's Low 87.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX986.972.63%21.00.2%1.0
NPN5,456.241.81%19.60.2%0.9
KRO895.001.70%28.72.2%0.1
BYI88.381.35%16.72.7%0.6
DTC63.760.14%13.64.3%-0.7
FTSE/JSE Software & Computer Services1,422.391.99%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-29.86%23.8
1 month-31.51%24.3
3 months-24.65%23.1
6 months-10.74%19.5
1 year-31.78%28.3
2 years-27.56%35.7
3 years+3.98%30.4
YTD-10.45%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 308 506.31 240 194.52 187 679.57
 Avg value per day 32.85m 25.35m 20.19m
 Avg volume per week 1.34m 1.10m 881 739.85
 Avg value per week 143.13m 116.41m 94.83m
 Period High Price 136.00 136.00 136.00
 Period Low Price 83.01 83.01 83.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: