BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	96.66	96.41	7 724
16:49	96.60	96.40	16
16:49	96.60	96.40	33
16:49	96.60	96.40	47
16:49	96.60	96.40	17
16:49	96.60	96.40	63
16:47	96.42	96.40	265
16:40	96.25	96.40	74
16:40	96.25	96.40	430
16:40	96.25	96.40	188
16:38	96.25	96.40	228
16:38	96.25	96.40	600
16:36	96.43	96.40	176
16:32	96.48	96.40	184
16:32	96.48	96.40	65
16:32	96.48	96.40	5
16:32	96.54	96.40	108
16:31	96.61	96.40	84
16:31	96.61	96.40	59
16:28	96.68	96.40	14
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	23.46bn
Unissued Shares	0.00
EPS - last reported	530.32
EPS - TTM	530.32
EY (Earnings Yield)	5.49
DPS - last dividend	(GBP) 0.07
DPS - TTM	237.07
DY (Dividend Yield)	2.45
P/E (Price/Earnings)	18.23
Price/NAV	10.46

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	96.66
Monday's Close	97.84
Day's Move	-1.18 (-1.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	666
Yesterday's Volume Traded	236 978.00
Yesterday's Value Traded	R 22.85m
Yesterday's Open	98.70
Yesterday's High	98.70
Yesterday's Low	95.81

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	1,060.71	-1.93%	22.6	0.2%	1.0
NPN	5,654.15	-1.33%	20.3	0.2%	0.9
KRO	948.81	5.59%	29.7	2.3%	0.2
BYI	96.66	-1.21%	18.2	2.5%	0.6
DTC	60.04	-2.09%	12.8	4.6%	-0.7
FTSE/JSE Software & Computer Services	1,485.21	-1.44%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+0.31%	18.2
1 month	+10.41%	16.5
3 months	-22.66%	23.6
6 months	-3.23%	19.6
1 year	-12.09%	24.0
2 years	-18.53%	34.7
3 years	+18.62%	29.2
YTD	-2.06%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	897 871.12	564 436.93	345 565.91
Avg value per day	78.89m	52.26m	32.84m
Avg volume per week	4.23m	2.63m	1.64m
Avg value per week	371.92m	243.87m	155.52m
Period High Price	130.01	136.00	136.00
Period Low Price	77.53	77.53	77.53

	Portfolio

	Watch List