Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00101.09101.58 58 950
16:49101.39101.77 166
16:48101.22101.77 86
16:48101.18101.77 7
16:48101.27101.77 19
16:48101.26101.77 39
16:48101.15101.77 143
16:48101.14101.77 55
16:48101.26101.77 114
16:48101.14101.77 174
16:48101.14101.77 99
16:48101.14101.77 126
16:48101.25101.77 174
16:48101.14101.77 174
16:48101.25101.77 450
16:48101.14101.77 310
16:48101.16101.77 400
16:48101.17101.78 250
16:48101.28101.78 174
16:48101.24101.78 400
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 23.26bn
 Unissued Shares 0.00
 EPS - last reported 282.25
 EPS - TTM 492.02
 EY (Earnings Yield) 4.87
 DPS - last dividend (GBP) 0.03
 DPS - TTM 226.85
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 20.55
 Price/NAV 14.3
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 101.09
 Thursday's Close 102.53  
 Day's Move -1.44 (-1.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 524  
Friday's Volume Traded 210 178.00  
Friday's Value Traded R 21.35m  
Friday's Open 101.79
Friday's High 102.86
Friday's Low 100.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX639.000.30%12.90.8%0.7
NPN678.60-1.61%11.40.7%0.7
KRO1,065.45-2.25%30.92.3%-0.4
BYI101.09-1.40%20.52.2%0.2
DTC59.830.10%9.27.9%-0.1
FTSE/JSE Software & Computer Services924.71-1.11%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.57%20.2
1 month+4.16%19.4
3 months+14.3%17.7
6 months+48.66%13.0
1 year+18.83%16.3
2 years-6.78%21.3
3 years-9.02%27.2
YTD+26.36%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 025.31 632 599.68 657 830.54
 Avg value per day 61.96m 56.44m 53.07m
 Avg volume per week 3.04m 3.00m 3.12m
 Avg value per week 287.69m 267.56m 251.32m
 Period High Price 104.49 104.49 104.49
 Period Low Price 82.37 67.54 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: