Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02121.27122.18 191
17:00121.27122.18 3 806
16:48121.70122.23 313
16:41121.92122.23 185
16:34121.99122.23 300
16:34122.00122.23 1 870
16:34121.99122.24 101
16:34121.99122.24 100
16:34121.99122.24 80
16:33122.00122.24 357
16:33121.99122.24 363
16:32122.00122.24 24
16:25122.07122.24 95
16:22122.00122.24 36
16:22122.00122.24 80
16:22122.00122.24 80
16:22122.00122.24 80
16:22122.00122.24 190
16:21122.25122.24 25
16:21122.25122.24 18
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 29.25bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 4.37
 DPS - last dividend (GBP) 0.07
 DPS - TTM 236.53
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 22.87
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 121.27
 Friday's Close 123.54  
 Day's Move -2.27 (-1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 581  
Yesterday's Volume Traded 83 091.00  
Yesterday's Value Traded R 10.15m  
Yesterday's Open 122.07
Yesterday's High 124.52
Yesterday's Low 121.27
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX983.403.14%20.90.2%1.0
NPN5,407.163.28%19.40.2%0.9
BYI121.27-1.84%22.92.0%0.6
KRO870.001.28%27.92.3%0.1
DTC63.75-1.91%13.64.3%-0.7
FTSE/JSE Software & Computer Services1,413.503.14%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-4.52%23.9
1 month+0.64%22.7
3 months+3.74%23.0
6 months+25.58%19.0
1 year-7.5%28.7
2 years+0.21%35.4
3 years+48.49%29.2
YTD+22.88%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 864.18 173 284.63 153 127.68
 Avg value per day 20.80m 19.50m 17.18m
 Avg volume per week 740 122.50 755 025.89 719 411.17
 Avg value per week 90.62m 84.95m 80.73m
 Period High Price 136.00 136.00 136.00
 Period Low Price 104.00 94.93 94.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: