Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4991.0390.51 90
16:4990.8290.51 187
16:4990.8290.51 101
16:4991.0690.51 129
16:4991.0590.51 187
16:4990.8290.51 189
16:4990.7090.51 189
16:4990.7090.51 802
16:4990.6190.51 28
16:4990.5990.51 99
16:4990.5090.51 6 764
16:4990.5090.51 236
16:4990.4190.51 90
16:4890.4190.51 43
16:4890.4890.51 371
16:4890.5990.51 90
16:4490.4390.51 138
16:4490.6190.51 133
16:4290.4690.51 61
16:4290.4090.51 90
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 21.28bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.46
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 18.31
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 91.03
 Yesterday's Close 91.51  
 Day's Move -0.48 (-0.52%)
Best Bid Now 89.20  
 Best Bid Volume 500  
Best Offer Now 90.62  
 Best Offer Volume 845  
Trades 626  
Volume Traded 245 356.00  
Value Traded R 22.21m  
Open 91.00
High 91.65
Low 89.56
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX684.45-1.83%13.80.6%0.7
NPN752.24-2.08%12.70.7%0.7
KRO1,069.80-0.18%31.84.4%-0.4
BYI91.03-0.52%18.22.5%-0.1
DTC75.95-3.76%11.05.3%-0.4
FTSE/JSE Software & Computer Services1,002.52-2.35%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+0.49%18.2
1 month+1.66%18.0
3 months+7.66%17.0
6 months+41.66%12.4
1 year-6.47%18.4
2 years-18.37%24.5
3 years-22.87%34.7
YTD+14.39%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 362.65 661 125.52 675 545.24
 Avg value per day 66.04m 52.75m 54.05m
 Avg volume per week 3.47m 3.09m 3.20m
 Avg value per week 306.62m 246.16m 255.97m
 Period High Price 96.40 96.40 103.00
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: