BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch BYI

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:17	89.51	89.44	94
14:17	89.51	89.43	5
14:09	89.51	89.43	99
13:58	89.51	89.43	99
13:45	89.51	89.43	99
13:37	89.46	89.43	99
13:30	89.39	89.43	99
13:06	89.33	89.43	189
13:06	89.32	89.43	99
13:06	89.32	89.44	400
13:06	89.26	89.44	892
13:06	89.26	89.46	80
13:05	89.41	89.46	1
13:05	89.41	89.46	112
13:05	89.41	89.46	80
12:45	89.48	89.46	164
12:45	89.48	89.46	99
12:12	89.71	89.46	27
11:23	89.71	89.46	1
11:20	89.21	89.46	99
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	21.18bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	5.49
DPS - last dividend	(GBP) 0.07
DPS - TTM	225.89
DY (Dividend Yield)	2.48
P/E (Price/Earnings)	18.23
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 2:17pm, 15 mins delayed*

Last Trade	89.51
Friday's Close	91.09
Day's Move	-1.58 (-1.73%)
Best Bid Now	89.51
Best Bid Volume	701
Best Offer Now	89.96
Best Offer Volume	183
Trades	63
Volume Traded	10 298.00
Value Traded	R 921 001.20
Open	90.11
High	90.28
Low	88.77

Peer Comparison

Prices as at 2:17pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
PRX	681.38	-1.39%		13.7	0.6%	0.7
NPN	747.75	-0.82%		12.6	0.7%	0.7
KRO	1,049.92	0.44%		31.2	4.4%	-0.4
BYI	89.51	-1.73%		17.9	2.5%	-0.1
DTC	78.19	0.59%		11.3	5.1%	-0.4
FTSE/JSE Software & Computer Services	1,000.29	-0.92%		-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-5.11%		19.2
1 month	+1.52%		18.0
3 months	+9.59%		16.6
6 months	+34.95%		12.9
1 year	-6.92%		18.5
2 years	-17.36%		24.1
3 years	-23.23%		34.7
YTD	+13.86%		15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	756 875.17	663 493.13	678 037.70
Avg value per day	67.10m	53.12m	54.26m
Avg volume per week	3.51m	3.12m	3.21m
Avg value per week	311.52m	249.86m	256.97m
Period High Price	96.40	96.40	103.00
Period Low Price	75.09	56.68	56.68

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: