BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	78.92	78.57	8 167
16:49	79.14	78.49	44
16:49	79.14	78.49	76
16:49	79.14	78.49	477
16:49	79.14	78.48	210
16:43	78.85	78.48	18
16:43	78.85	78.48	109
16:43	78.85	78.48	179
16:42	78.79	78.48	49
16:38	78.79	78.48	51
16:38	78.82	78.48	174
16:35	78.90	78.47	46
16:35	78.90	78.47	46
16:35	78.86	78.47	54
16:35	78.86	78.47	374
16:35	78.90	78.47	46
16:34	78.90	78.47	361
16:34	78.90	78.46	46
16:34	78.90	78.46	173
16:25	79.04	78.46	240
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	18.65bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	6.33
DPS - last dividend	(GBP) 0.07
DPS - TTM	229.32
DY (Dividend Yield)	2.91
P/E (Price/Earnings)	15.79
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	78.92
Thursday's Close	77.49
Day's Move	+1.43 (+1.85%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	224
Yesterday's Volume Traded	44 392.00
Yesterday's Value Traded	R 3.49m
Yesterday's Open	77.98
Yesterday's High	79.48
Yesterday's Low	77.75

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	746.00	-2.50%	15.2	0.6%	1.6
NPN	842.81	-2.05%	14.7	0.6%	1.6
KRO	780.00	0.63%	24.3	3.2%	-0.3
DTC	85.57	2.61%	12.4	4.4%	-0.7
BYI	78.92	1.85%	15.8	2.9%	-0.1
FTSE/JSE Software & Computer Services	1,110.28	-1.96%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+1.37%	15.6
1 month	+11.63%	13.5
3 months	+22.83%	12.3
6 months	+2.14%	14.8
1 year	-34.75%	22.8
2 years	-40.05%	32.2
3 years	-27.6%	35.9
YTD	-1.35%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	570 115.38	633 074.45	707 394.19
Avg value per day	37.81m	44.92m	57.00m
Avg volume per week	2.68m	2.86m	3.36m
Avg value per week	177.43m	202.99m	271.02m
Period High Price	83.00	84.63	130.01
Period Low Price	56.68	56.68	56.68

	Portfolio

	Watch List