BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	87.20	86.44	250
17:00	87.20	86.44	14 487
16:49	87.72	86.40	75
16:49	87.48	86.40	138
16:49	87.48	86.40	2
16:49	87.48	86.40	15
16:49	87.48	86.40	104
16:49	87.48	86.40	4
16:48	87.48	86.40	119
16:48	87.48	86.40	7
16:48	87.48	86.40	147
16:48	87.48	86.39	14
16:48	87.48	86.39	129
16:48	87.48	86.39	30
16:48	87.48	86.39	60
16:48	87.48	86.39	96
16:48	87.48	86.39	26
16:48	87.48	86.39	122
16:48	87.48	86.39	250
16:48	87.49	86.39	137
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	21.03bn
Unissued Shares	0.00
EPS - last reported	530.32
EPS - TTM	530.32
EY (Earnings Yield)	6.08
DPS - last dividend	(GBP) 0.07
DPS - TTM	236.53
DY (Dividend Yield)	2.71
P/E (Price/Earnings)	16.44
Price/NAV	10.46

More valuation data

BYI

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Friday's Last Trade	87.20
Thursday's Close	86.00
Day's Move	+1.20 (+1.4%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 047
Friday's Volume Traded	263 535.00
Friday's Value Traded	R 22.78m
Friday's Open	86.01
Friday's High	88.26
Friday's Low	84.21

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	961.68	-0.18%	20.4	0.2%	1.0
NPN	5,359.27	-0.44%	19.2	0.2%	0.9
KRO	880.01	0.40%	28.2	2.3%	0.1
BYI	87.20	1.40%	16.4	2.7%	0.6
DTC	63.67	-1.67%	13.6	4.3%	-0.7
FTSE/JSE Software & Computer Services	1,394.69	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-28.79%	23.1
1 month	-30.55%	23.7
3 months	-24.17%	22.6
6 months	-10.73%	19.2
1 year	-33.42%	28.6
2 years	-30.38%	36.7
3 years	+3.83%	30.1
YTD	-11.64%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	304 835.95	238 072.00	186 103.11
Avg value per day	32.56m	25.17m	20.05m
Avg volume per week	1.33m	1.14m	877 844.87
Avg value per week	141.87m	120.02m	94.56m
Period High Price	136.00	136.00	136.00
Period Low Price	83.01	83.01	83.01

	Portfolio

	Watch List