Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bytes Technology Group plc  –  JSE:BYI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.63103.24 400
16:49101.45103.10 55
16:36101.68103.13 26
16:08101.93103.14 3
16:04101.78103.14 117
15:53102.34103.18 53
15:11102.21103.19 105
15:02102.26103.22 121
15:02102.28103.25 222
15:02102.28103.32 278
14:37102.47103.42 17
14:35102.17103.42 240
14:35102.50103.53 15
14:33102.50103.54 97
14:33102.90103.58 6
14:23102.85103.58 97
12:16103.77103.61 158
12:06103.55103.60 180
12:03103.62103.60 117
12:03103.61103.60 87
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 25.06bn
 Unissued Shares 0.00
 EPS - last reported 182.16
 EPS - TTM 182.16
 EY (Earnings Yield) 1.74
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 57.44
 Price/NAV 54.8
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 104.63
 Tuesday's Close 104.56  
 Day's Move +0.07 (+0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 4 347.00  
Yesterday's Value Traded R 448 799.62  
Yesterday's Open 100.01
Yesterday's High 104.63
Yesterday's Low 100.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BYI104.630.07%57.4--
KRO499.990.40%33.0--
SVB1.343.08%10.93.7%0.4
FTSE/JSE Software & Computer Services746.521.93%20.40.2%-
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+7.58%53.4
1 month+0.35%57.2
3 months+24.77%46.0
6 months+8.19% 
YTD+58.55%48.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 365.00 184 615.97 -
 Avg value per day 12.67m 17.12m -
 Avg volume per week 614 551.79 888 891.70 -
 Avg value per week 58.84m 82.44m -
 Period High Price 115.00 115.00 -
 Period Low Price 87.27 82.66 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: