BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	65.25	64.18	80
17:05	65.25	64.18	80
17:05	65.25	64.18	80
17:05	65.25	64.18	80
17:05	65.25	64.18	80
17:05	65.25	64.18	80
17:05	65.25	64.18	80
17:05	65.25	64.18	80
17:05	65.25	64.18	80
17:05	65.25	64.18	80
17:04	65.25	64.18	4 920
17:04	65.25	64.16	80
17:03	65.25	64.16	1 337
17:03	65.25	64.16	80
17:03	65.25	64.16	80
17:03	65.25	64.16	80
17:03	65.25	64.16	80
17:03	65.25	64.16	80
17:03	65.25	64.16	80
17:03	65.25	64.16	80
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	15.42bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	8.01
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	3.67
P/E (Price/Earnings)	12.49
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	65.25
Tuesday's Close	62.75
Day's Move	+2.50 (+3.98%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 226
Yesterday's Volume Traded	469 654.00
Yesterday's Value Traded	R 30.14m
Yesterday's Open	62.16
Yesterday's High	65.25
Yesterday's Low	62.16

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	842.25	3.34%	17.2	0.5%	1.6
NPN	915.55	2.64%	15.9	0.6%	1.6
KRO	748.95	-1.71%	22.6	2.9%	0.1
DTC	77.27	1.51%	11.2	4.9%	-0.7
BYI	65.25	3.98%	12.5	3.7%	0.4
FTSE/JSE Software & Computer Services	1,206.04	2.74%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+1.02%	12.4
1 month	-16.7%	15.0
3 months	-16.67%	15.0
6 months	-29.72%	17.5
1 year	-37.81%	20.6
2 years	-55.46%	35.8
3 years	-25.89%	29.0
YTD	-18.44%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	728 219.60	731 296.30	622 749.34
Avg value per day	54.69m	60.21m	53.87m
Avg volume per week	3.06m	3.34m	2.95m
Avg value per week	229.70m	275.26m	255.12m
Period High Price	84.63	103.00	136.00
Period Low Price	61.63	61.63	61.63

	Portfolio

	Watch List