Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:26118.64115.47 3
15:25114.51115.46 95
14:54115.54115.50 20
14:50115.07115.50 79
14:14115.42115.51 140
14:14115.43115.52 100
14:14115.00115.52 335
13:50115.42115.62 1
13:50113.61115.62 1
13:49115.42115.62 150
13:36115.46115.64 5
13:31113.44115.64 1
13:09115.51115.64 2
12:40115.64115.64 3
12:34115.67115.64 4
12:30115.70115.64 2
10:36115.31115.64 2
10:35115.31115.64 2
10:32115.31115.64 9
10:29115.31115.64 3
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 28.54bn
 Unissued Shares 0.00
 EPS - last reported 457.27
 EPS - TTM 457.27
 EY (Earnings Yield) 3.86
 DPS - last dividend (GBP) 0.06
 DPS - TTM 202.33
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 25.94
 Price/NAV 17.34
More valuation data
BYI  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 118.64
 Yesterday's Close 118.60  
 Day's Move +0.04 (+0.03%)
Best Bid Now 114.51  
 Best Bid Volume 2 916  
Best Offer Now 118.64  
 Best Offer Volume 3 723  
Trades 36  
Volume Traded 2 603.00  
Value Traded R 300 557.09  
Open 118.64
High 118.65
Low 113.44
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
PRX654.250.97%26.50.2%0.9
NPN3,536.020.31%23.80.2%0.7
BYI118.640.03%25.91.7%0.7
KRO570.001.06%23.92.8%-
DTC36.20-4.76%13.53.6%-0.9
FTSE/JSE Software & Computer Services929.300.43%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-4.3%27.1
1 month-4.74%27.2
3 months+2.41%28.3
6 months-18.43%35.5
1 year-3.7%36.1
2 years+37.76%30.8
3 years+32.84%49.0
YTD-13.75%33.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 94 502.61 182 984.74 105 884.57
 Avg value per day 11.67m 23.24m 13.32m
 Avg volume per week 432 011.93 874 260.41 531 459.08
 Avg value per week 53.37m 111.05m 66.85m
 Period High Price 142.95 162.00 162.00
 Period Low Price 111.00 111.00 104.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: