Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.5964.96 78 531
16:4964.1564.98 487
16:4964.1564.98 352
16:4964.1564.98 197
16:4864.3364.98 130
16:4864.3364.99 342
16:4664.1164.99 29
16:4664.1164.99 26
16:4664.1164.99 29
16:4564.2864.99 2 811
16:4164.1564.99 139
16:3964.3064.99 20
16:3964.3064.99 120
16:3964.3064.99 238
16:3964.3064.99 642
16:3764.4064.99 200
16:3764.4164.99 2 618
16:3764.4164.99 1 156
16:3664.4164.99 300
16:3564.5164.99 243
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 15.61bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.91
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 12.64
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 64.59
 Yesterday's Close 66.05  
 Day's Move -1.46 (-2.21%)
Best Bid Now 63.80  
 Best Bid Volume 200  
Best Offer Now 64.59  
 Best Offer Volume 6  
Trades 4 023  
Volume Traded 1.23m  
Value Traded R 79.80m  
Open 65.98
High 66.54
Low 64.11
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PRX836.33-1.51%17.00.5%1.6
NPN905.80-2.34%15.80.6%1.6
KRO809.801.96%24.52.7%0.1
DTC77.29-0.32%11.24.9%-0.7
BYI64.59-2.21%12.43.7%0.4
FTSE/JSE Software & Computer Services1,194.39-2.10%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-7.08%13.6
1 month-19.63%15.7
3 months-19.48%15.7
6 months-24.99%16.6
1 year-39.17%21.4
2 years-58.72%39.1
3 years-24.19%28.7
YTD-17.44%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 733 958.56 752 712.72 607 488.61
 Avg value per day 56.52m 63.05m 53.13m
 Avg volume per week 3.08m 3.41m 2.88m
 Avg value per week 237.37m 285.96m 251.62m
 Period High Price 84.87 103.00 136.00
 Period Low Price 64.11 64.11 64.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: