BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	106.05	105.23	2 083
16:49	105.28	105.20	31
16:46	105.42	105.20	1
16:41	105.05	105.20	200
16:40	105.50	105.20	91
16:40	105.47	105.20	10
16:40	105.42	105.20	240
16:40	105.42	105.19	24
16:28	105.34	105.19	483
16:28	105.35	105.19	124
16:28	105.35	105.19	195
16:28	105.35	105.19	116
16:28	105.35	105.19	124
16:28	105.35	105.19	102
16:28	105.35	105.19	226
16:28	105.35	105.19	195
16:28	105.35	105.19	121
16:28	105.35	105.19	124
16:28	105.35	105.19	95
16:28	105.35	105.19	71
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	25.55bn
Unissued Shares	0.00
EPS - last reported	297.87
EPS - TTM	508.48
EY (Earnings Yield)	4.79
DPS - last dividend	(GBP) 0.03
DPS - TTM	211.05
DY (Dividend Yield)	1.99
P/E (Price/Earnings)	20.86
Price/NAV	14.83

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	106.05
Monday's Close	105.00
Day's Move	+1.05 (+1%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	360
Yesterday's Volume Traded	53 466.00
Yesterday's Value Traded	R 5.63m
Yesterday's Open	102.61
Yesterday's High	106.05
Yesterday's Low	102.61

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	750.41	-0.11%	22.0	0.3%	1.0
NPN	4,290.99	0.49%	20.7	0.3%	0.8
BYI	106.05	1.00%	20.9	2.0%	0.6
KRO	775.95	-3.01%	28.6	2.6%	0.3
DTC	45.13	0.92%	13.2	4.5%	-0.9
FTSE/JSE Software & Computer Services	1,112.18	0.33%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+2.55%	20.3
1 month	+1.69%	20.5
3 months	-1.71%	23.6
6 months	-20.42%	29.1
1 year	-20.98%	32.8
2 years	+20.51%	29.0
3 years	-8.81%	47.3
YTD	-22.87%	33.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	103 986.00	129 353.87	147 409.89
Avg value per day	11.35m	14.68m	17.91m
Avg volume per week	475 364.57	622 814.93	739 884.27
Avg value per week	51.88m	70.68m	89.90m
Period High Price	122.85	136.93	162.00
Period Low Price	99.00	99.00	99.00

	Portfolio

	Watch List