Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.8576.80 53 603
16:4876.8576.73 199
16:4876.7376.73 409
16:4876.7376.73 658
16:4876.7376.73 90
16:4876.7376.73 856
16:4776.8276.73 116
16:4776.8276.73 510
16:4776.8276.73 3
16:4776.8276.73 1 002
16:4676.8276.73 17
16:4476.8776.73 10
16:4476.8776.73 12
16:4476.8776.73 11
16:4376.8776.73 12
16:4276.8776.73 11
16:4276.8776.73 97
16:4276.8776.72 1 009
16:4176.8776.72 10
16:4076.8676.72 12
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 18.30bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.8
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 14.71
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.85
 Tuesday's Close 76.50  
 Day's Move +0.35 (+0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 130  
Yesterday's Volume Traded 95 309.00  
Yesterday's Value Traded R 7.32m  
Yesterday's Open 76.01
Yesterday's High 77.00
Yesterday's Low 76.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX1,034.81-0.96%21.10.2%1.6
NPN1,043.65-1.02%18.20.5%1.6
KRO785.00-0.39%23.42.8%-0.1
DTC82.000.69%12.14.6%-0.7
BYI76.850.46%14.73.1%0.4
FTSE/JSE Software & Computer Services1,396.05-0.96%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+0.33%14.7
1 month-10.09%16.4
3 months-21.49%18.5
6 months-39.29%23.9
1 year-27.53%20.9
2 years-42.74%32.8
3 years-12.67%29.0
YTD-22.13%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 691 182.63 800 613.94 496 945.43
 Avg value per day 59.34m 69.62m 45.19m
 Avg volume per week 3.21m 3.85m 2.35m
 Avg value per week 275.50m 335.20m 214.01m
 Period High Price 103.00 130.01 136.00
 Period Low Price 76.01 76.01 76.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: