Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.8869.08 44 909
16:4968.7169.13 230
16:4968.7169.13 108
16:4868.6769.13 164
16:4768.7069.13 710
16:4768.7069.13 1 100
16:4668.7069.14 940
16:4668.6969.14 55
16:4668.6969.14 8
16:4668.6969.14 197
16:4668.6969.14 197
16:4668.7069.14 656
16:4668.7069.14 100
16:4668.7069.14 804
16:4168.7269.14 400
16:4168.7269.14 396
16:4168.7069.14 414
16:4168.7269.15 616
16:4168.7069.15 557
16:4168.7169.15 599
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 16.71bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.39
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 13.53
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 68.88
 Yesterday's Close 70.70  
 Day's Move -1.82 (-2.57%)
Best Bid Now 67.50  
 Best Bid Volume 350  
Best Offer Now 69.00  
 Best Offer Volume 800  
Trades 614  
Volume Traded 238 568.00  
Value Traded R 16.48m  
Open 69.99
High 70.14
Low 68.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PRX801.62-2.00%16.30.5%1.6
NPN899.52-2.72%15.70.6%1.6
KRO797.96-4.95%24.12.7%0.1
DTC69.08-0.72%10.05.4%-0.7
BYI68.88-2.57%13.23.5%0.4
FTSE/JSE Software & Computer Services1,176.72-2.55%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.96%13.3
1 month-0.28%13.6
3 months-2.32%13.9
6 months-18.74%16.7
1 year-42.29%24.1
2 years-38.6%28.1
3 years-21.67%29.7
YTD-11.62%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 653 076.52 705 015.88 694 186.15
 Avg value per day 42.71m 51.62m 57.18m
 Avg volume per week 2.94m 3.15m 3.30m
 Avg value per week 192.20m 230.45m 271.87m
 Period High Price 76.47 87.99 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: