Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.2069.39 10 133
16:4969.5869.40 59
16:4969.5769.40 276
16:4969.5769.40 68
16:4969.5269.40 6
16:4969.5269.40 344
16:4969.2169.40 176
16:4869.3369.40 75
16:4369.2969.40 673
16:4369.3069.40 156
16:4369.3069.40 1 000
16:4169.4269.40 751
16:4169.4769.40 159
16:4169.4169.40 1 325
16:4169.3269.40 1 249
16:4169.4169.40 100
16:4169.3669.40 99
16:4169.3569.40 176
16:4069.2969.40 249
16:4069.2969.40 177
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 16.36bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.55
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 13.25
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.20
 Thursday's Close 69.19  
 Day's Move +0.01 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 979  
Friday's Volume Traded 295 621.00  
Friday's Value Traded R 20.51m  
Friday's Open 69.77
Friday's High 70.12
Friday's Low 68.18
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX809.530.04%16.50.5%1.6
NPN876.62-0.49%15.30.6%1.6
KRO745.02-0.27%22.52.9%0.1
DTC72.71-2.34%10.65.2%-0.7
BYI69.200.01%13.23.5%0.4
FTSE/JSE Software & Computer Services1,156.78-0.41%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+7.12%12.4
1 month+6.45%12.4
3 months-12.41%15.1
6 months-29.77%18.6
1 year-32.75%20.2
2 years-49.37%33.4
3 years-18.41%27.9
YTD-13.5%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 678 424.36 693 456.30 627 093.74
 Avg value per day 49.74m 55.25m 53.59m
 Avg volume per week 2.96m 3.21m 2.97m
 Avg value per week 216.72m 255.77m 253.78m
 Period High Price 84.63 103.00 136.00
 Period Low Price 61.63 61.63 61.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: