Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05104.84104.32 76
17:00104.84104.31 892
16:39104.46104.14 1
16:24104.10104.14 9
16:06104.10104.14 182
16:00104.52104.15 1
15:54104.03104.15 183
15:48104.40104.15 28
15:48104.40104.15 29
15:48104.40104.15 1
15:48104.40104.15 61
15:48104.40104.14 18
15:48104.40104.14 62
15:41103.79104.13 15
15:41103.75104.13 13
15:29104.01104.14 34
15:27104.01104.14 80
15:27104.01104.14 80
15:18103.55104.15 257
15:08103.96104.23 15
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 25.11bn
 Unissued Shares 0.00
 EPS - last reported 297.87
 EPS - TTM 508.48
 EY (Earnings Yield) 4.88
 DPS - last dividend (GBP) 0.03
 DPS - TTM 211.05
 DY (Dividend Yield) 2.03
 P/E (Price/Earnings) 20.49
 Price/NAV 14.83
More valuation data
BYI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 104.84
 Friday's Close 104.18  
 Day's Move +0.66 (+0.63%)
Best Bid Now 104.10  
 Best Bid Volume 59  
Best Offer Now 107.08  
 Best Offer Volume 724  
Trades 65  
Volume Traded 3 853.00  
Value Traded R 401 936.10  
Open 103.48
High 107.05
Low 103.48
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PRX854.001.96%25.00.2%1.0
NPN4,702.442.23%22.60.3%0.8
KRO889.990.00%33.62.2%0.1
BYI104.840.63%20.62.0%0.6
DTC49.501.02%14.54.1%-0.9
FTSE/JSE Software & Computer Services1,229.342.13%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-7.89%22.2
1 month+8.82%18.8
3 months-2.84%21.1
6 months-5.69%24.2
1 year-30.7%36.7
2 years+18.99%28.8
3 years+18.66%35.7
YTD+5.56%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 575.29 113 173.04 162 866.69
 Avg value per day 11.07m 12.16m 18.99m
 Avg volume per week 447 616.20 517 362.46 771 312.08
 Avg value per week 46.50m 55.58m 89.94m
 Period High Price 113.40 122.85 158.49
 Period Low Price 94.93 94.93 94.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: