BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc – JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	102.71	103.22	2 000
17:07	102.71	103.26	500
17:07	102.71	103.28	740
17:07	102.71	103.29	2 000
17:07	102.71	103.35	500
17:07	102.71	103.37	740
17:00	102.71	103.40	1 226
16:49	102.44	103.45	11
16:44	102.40	103.45	9
16:43	102.62	103.45	3
16:36	102.55	103.45	15
16:29	101.97	103.45	14
16:28	101.90	103.45	13
16:27	101.90	103.45	12
16:26	101.88	103.45	12
16:25	101.84	103.45	12
16:24	101.84	103.46	12
16:23	101.84	103.46	12
16:23	101.84	103.46	12
16:21	101.76	103.46	11
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	25.35bn
Unissued Shares	0.00
EPS - last reported	182.16
EPS - TTM	182.16
EY (Earnings Yield)	1.72
DPS - last dividend	-
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	58.12
Price/NAV	54.8

More valuation data

BYI

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Last Trade	102.71
Yesterday's Close	105.87
Day's Move	-3.16 (-2.98%)
Best Bid Now	100.00
Best Bid Volume	2 500
Best Offer Now	111.40
Best Offer Volume	350
Trades	229
Volume Traded	24 758.00
Value Traded	R 2.56m
Open	104.66
High	105.42
Low	101.61

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BYI	102.71	-2.98%	56.4	-	-
KRO	430.01	-5.70%	30.8	-	-
SVB	1.25	-3.85%	10.2	4.0%	0.4
FTSE/JSE Software & Computer Services	695.67	0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-4.09%	58.8
1 month	-2.25%	57.7
3 months	+13.44%	49.7
6 months	+20.84%
YTD	+55.64%	48.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	258 319.61	207 545.80	-
Avg value per day	23.60m	18.97m	-
Avg volume per week	1.22m	1.01m	-
Avg value per week	111.27m	92.73m	-
Period High Price	115.00	115.00	-
Period Low Price	82.66	79.62	-

	Portfolio

	Watch List