Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Bytes Technology Group plc  –  JSE:BYI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07102.71103.22 2 000
17:07102.71103.26 500
17:07102.71103.28 740
17:07102.71103.29 2 000
17:07102.71103.35 500
17:07102.71103.37 740
17:00102.71103.40 1 226
16:49102.44103.45 11
16:44102.40103.45 9
16:43102.62103.45 3
16:36102.55103.45 15
16:29101.97103.45 14
16:28101.90103.45 13
16:27101.90103.45 12
16:26101.88103.45 12
16:25101.84103.45 12
16:24101.84103.46 12
16:23101.84103.46 12
16:23101.84103.46 12
16:21101.76103.46 11
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 25.35bn
 Unissued Shares 0.00
 EPS - last reported 182.16
 EPS - TTM 182.16
 EY (Earnings Yield) 1.72
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 58.12
 Price/NAV 54.8
More valuation data
BYI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 102.71
 Yesterday's Close 105.87  
 Day's Move -3.16 (-2.98%)
Best Bid Now 100.00  
 Best Bid Volume 2 500  
Best Offer Now 111.40  
 Best Offer Volume 350  
Trades 229  
Volume Traded 24 758.00  
Value Traded R 2.56m  
Open 104.66
High 105.42
Low 101.61
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BYI102.71-2.98%56.4--
KRO430.01-5.70%30.8--
SVB1.25-3.85%10.24.0%0.4
FTSE/JSE Software & Computer Services695.670.44%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-4.09%58.8
1 month-2.25%57.7
3 months+13.44%49.7
6 months+20.84% 
YTD+55.64%48.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 258 319.61 207 545.80 -
 Avg value per day 23.60m 18.97m -
 Avg volume per week 1.22m 1.01m -
 Avg value per week 111.27m 92.73m -
 Period High Price 115.00 115.00 -
 Period Low Price 82.66 79.62 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: