Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:44101.85101.93 87
13:44101.83101.93 465
13:44101.82101.93 292
13:44101.81101.93 165
13:44101.80101.93 315
13:43101.66101.93 822
13:41101.70101.93 208
13:41101.70101.93 69
13:41101.73101.93 171
13:40101.82101.94 286
13:40101.81101.94 377
13:40101.79101.94 155
13:40101.80101.94 2 500
13:40101.82101.94 84
13:40101.82101.94 64
13:39101.92101.94 7
13:39101.84101.94 152
13:39101.84101.94 280
13:35101.86101.94 305
13:35101.85101.95 2 500
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 23.59bn
 Unissued Shares 0.00
 EPS - last reported 282.25
 EPS - TTM 492.02
 EY (Earnings Yield) 4.8
 DPS - last dividend (GBP) 0.03
 DPS - TTM 226.85
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 20.84
 Price/NAV 14.3
More valuation data
BYI  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 101.85
 Yesterday's Close 102.53  
 Day's Move -0.68 (-0.66%)
Best Bid Now 101.66  
 Best Bid Volume 884  
Best Offer Now 101.80  
 Best Offer Volume 315  
Trades 193  
Volume Traded 57 420.00  
Value Traded R 5.85m  
Open 101.79
High 102.86
Low 101.14
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
PRX641.230.65%12.90.8%0.7
NPN689.34-0.05%11.60.7%0.7
KRO1,089.90-0.01%31.62.3%-0.4
BYI101.85-0.66%20.72.2%0.2
DTC59.53-0.40%9.28.0%-0.1
FTSE/JSE Software & Computer Services935.880.08%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+3.1%20.2
1 month+6.01%19.4
3 months+13.49%18.1
6 months+49.68%13.1
1 year+16.9%16.8
2 years-4.96%21.2
3 years-6.99%26.9
YTD+28.16%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 655 708.42 632 045.23 658 279.78
 Avg value per day 62.07m 56.33m 53.09m
 Avg volume per week 3.04m 3.00m 3.12m
 Avg value per week 288.16m 267.04m 251.42m
 Period High Price 104.49 104.49 104.49
 Period Low Price 82.37 66.94 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: