Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.5283.51 16 027
16:4983.4583.50 270
16:4883.5183.50 164
16:4883.5183.50 80
16:4883.4583.50 2 000
16:4883.4683.51 80
16:4883.5283.51 233
16:4883.5083.51 194
16:4883.5283.51 265
16:4883.5183.51 294
16:4883.5283.51 194
16:4883.6083.51 199
16:4883.6083.51 25
16:4883.6083.51 61
16:4483.6083.51 233
16:4483.5283.50 25
16:4483.5283.50 319
16:4483.5183.50 80
16:4483.5183.50 450
16:4483.5183.50 12
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 19.51bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.89
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 16.97
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 83.52
 Yesterday's Close 84.78  
 Day's Move -1.26 (-1.49%)
Best Bid Now 82.40  
 Best Bid Volume 300  
Best Offer Now 87.36  
 Best Offer Volume 300  
Trades 408  
Volume Traded 81 374.00  
Value Traded R 6.80m  
Open 85.29
High 85.29
Low 83.04
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX670.84-0.91%13.50.6%0.7
NPN729.00-1.25%12.30.7%0.7
KRO1,044.040.92%31.14.5%-0.4
BYI83.52-1.49%16.72.7%-0.1
DTC77.66-0.36%11.25.2%-0.4
FTSE/JSE Software & Computer Services976.94-1.14%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-7.35%18.3
1 month-7.14%18.3
3 months+2.27%16.6
6 months+22.51%13.2
1 year-15.91%19.0
2 years-20.48%23.3
3 years-27.44%34.2
YTD+5.98%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 732 180.91 658 967.71 676 143.30
 Avg value per day 65.06m 52.90m 54.07m
 Avg volume per week 3.40m 3.08m 3.20m
 Avg value per week 302.06m 246.85m 256.05m
 Period High Price 96.40 96.40 103.00
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: