Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.3093.68 9 482
16:4993.5393.70 3
16:3893.5793.70 794
16:3793.2593.70 471
16:3693.2593.70 186
16:3693.1893.70 338
16:3693.1793.70 666
16:1693.0293.70 97
16:1393.0293.70 45
16:1392.9293.70 219
16:1392.9293.70 304
16:1392.9193.71 315
16:1392.9193.71 330
16:1292.9093.71 1
16:1292.9093.71 7
15:5892.9293.71 194
15:5492.9893.71 144
15:5492.9893.71 508
15:4493.1493.71 87
15:4493.1493.71 184
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 21.82bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.36
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 18.67
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 93.30
 Thursday's Close 92.12  
 Day's Move +1.18 (+1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 226  
Friday's Volume Traded 246 260.00  
Friday's Value Traded R 23.07m  
Friday's Open 92.10
Friday's High 95.21
Friday's Low 92.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX700.530.70%14.10.6%0.7
NPN789.60-0.69%13.30.6%0.7
KRO1,062.005.59%31.64.4%-0.4
BYI93.301.28%18.72.4%-0.1
DTC83.070.08%12.04.8%-0.4
FTSE/JSE Software & Computer Services1,049.76-0.31%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.97%18.3
1 month+15.63%16.1
3 months+34.94%13.2
6 months+27.34%14.0
1 year+14.9%15.3
2 years-20.16%25.6
3 years-21.37%34.7
YTD+16.62%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 545 218.86 586 433.74 699 450.05
 Avg value per day 44.61m 42.73m 55.80m
 Avg volume per week 2.45m 2.82m 3.33m
 Avg value per week 200.73m 205.44m 265.33m
 Period High Price 95.21 95.21 103.00
 Period Low Price 66.40 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: