BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	82.99	82.21	8 124
16:45	83.20	82.04	171
16:44	82.88	82.04	18
16:42	82.80	82.04	144
16:34	82.87	82.04	144
16:34	82.87	82.03	1
16:34	82.87	82.03	1
16:34	82.87	82.03	1
16:20	82.42	82.03	144
16:08	82.49	82.03	144
16:04	82.90	82.03	143
16:04	82.90	82.03	298
15:42	82.42	82.02	434
15:42	82.41	82.01	144
15:39	82.35	82.01	1
15:37	81.99	82.01	183
15:37	81.97	82.01	462
15:36	81.73	82.01	544
15:36	81.73	82.02	144
15:27	81.59	82.02	211
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	19.50bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	6.02
DPS - last dividend	(GBP) 0.07
DPS - TTM	229.32
DY (Dividend Yield)	2.76
P/E (Price/Earnings)	16.61
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	82.99
Tuesday's Close	83.00
Day's Move	-0.01 (-0.01%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	216
Yesterday's Volume Traded	47 010.00
Yesterday's Value Traded	R 3.86m
Yesterday's Open	81.87
Yesterday's High	83.20
Yesterday's Low	81.26

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	766.19	0.11%	15.6	0.5%	1.6
NPN	886.00	-0.45%	15.4	0.6%	1.6
KRO	770.00	-6.69%	24.0	3.2%	-0.3
BYI	82.99	-0.01%	16.6	2.8%	-0.1
DTC	76.70	-1.02%	11.1	5.2%	0.1
FTSE/JSE Software & Computer Services	1,159.04	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+2.17%	16.3
1 month	+18.85%	13.4
3 months	+23.61%	12.9
6 months	+5.95%	15.0
1 year	-35.14%	24.1
2 years	-36.33%	28.5
3 years	-32.32%	35.9
YTD	+3.74%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	570 975.83	624 750.28	724 679.60
Avg value per day	39.42m	44.52m	58.15m
Avg volume per week	2.57m	2.74m	3.45m
Avg value per week	177.39m	195.55m	276.47m
Period High Price	85.81	85.81	130.01
Period Low Price	56.68	56.68	56.68

	Portfolio

	Watch List