Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0776.2177.03 170
17:0776.2177.03 49
17:0776.2177.03 31
17:0776.2177.03 10
17:0776.2177.03 39
17:0776.2177.03 41
17:0776.2177.03 39
17:0776.2177.03 41
17:0776.2177.03 39
17:0776.2177.03 41
17:0776.2177.03 39
17:0776.2177.03 80
17:0776.2177.03 80
17:0776.2177.03 80
17:0776.2177.03 80
17:0776.2177.03 80
17:0676.2177.03 80
17:0376.2177.03 80
17:0376.2177.03 80
17:0376.2177.03 80
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 18.01bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.85
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) 14.59
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 76.21
 Friday's Close 78.33  
 Day's Move -2.12 (-2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 272  
Yesterday's Volume Traded 704 584.00  
Yesterday's Value Traded R 54.27m  
Yesterday's Open 76.82
Yesterday's High 77.61
Yesterday's Low 76.17
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX1,000.47-1.35%20.4-1.6
NPN1,068.68-1.99%18.60.5%1.6
KRO775.01-4.08%23.12.8%-0.1
DTC80.16-2.12%11.74.7%-0.7
BYI76.21-2.71%14.63.2%0.4
FTSE/JSE Software & Computer Services1,408.21-1.86%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-6.36%15.6
1 month-7.87%15.8
3 months-10.25%16.3
6 months-8.52%15.7
1 year-21.03%19.0
2 years-48.77%36.4
3 years-8.74%27.5
YTD-4.74%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 243.42 787 096.25 562 947.78
 Avg value per day 56.99m 67.17m 50.32m
 Avg volume per week 2.92m 3.54m 2.66m
 Avg value per week 235.57m 302.26m 237.35m
 Period High Price 87.99 103.00 136.00
 Period Low Price 76.01 76.01 76.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: