Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5014.77 101
16:4914.4714.77 36
16:3714.7014.77 1 675
16:3714.6914.77 1 400
16:3714.6214.78 34
16:3714.6014.78 2 000
16:3714.5614.79 33
16:3714.5014.79 33
16:3714.5014.79 1 500
16:2114.3714.81 39
16:0414.5014.81 174
16:0414.7014.81 8 097
16:0414.4914.86 2 000
16:0414.4514.91 30
16:0414.4514.91 34
16:0414.3914.91 447
16:0314.3914.92 133
15:5914.3314.93 100
15:5614.4214.93 1 879
15:5614.3915.00 96
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.98bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.94
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 11.18
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 14.50
 Friday's Close 15.20  
 Day's Move -0.70 (-4.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 44  
Monday's Volume Traded 33 565.00  
Monday's Value Traded R 495 755.73  
Monday's Open 15.30
Monday's High 15.37
Monday's Low 14.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.351.11%16.42.0%0.6
WHL54.95-0.09%20.53.4%0.6
CAA14.50-4.61%11.21.7%0.7
WVR62.990.08%13.13.8%-0.2
NCS2.750.00% 5.34.4%-0.9
FTSE/JSE Retailers6,294.271.01%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-7.64%12.1
1 month-9.38%12.3
3 months-19.44%13.9
6 months-17.14%14.3
1 year-9.38%15.2
2 years+50.73%12.7
3 years+130.16%10.5
YTD-6.45%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 287 174.80 178 554.42 139 214.34
 Avg value per day 4.69m 2.96m 2.34m
 Avg volume per week 1.33m 853 093.33 656 671.43
 Avg value per week 21.77m 14.14m 11.04m
 Period High Price 18.06 18.40 19.60
 Period Low Price 14.33 14.33 14.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: