Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8713.00 736
16:4512.9913.00 5
16:2812.9213.00 7 700
16:2812.9213.00 2 975
16:2812.9513.01 20
16:2812.9513.01 2 423
15:5013.0013.01 10
15:2712.9513.01 77
15:1113.0213.01 633
15:1113.0013.01 1 433
14:4613.0113.01 817
14:4613.0013.01 17 740
14:4613.0013.01 2 250
14:4613.0013.01 2 250
14:4613.0013.01 2 250
14:4613.0013.01 2 250
14:4613.0013.01 2 250
14:4613.0013.01 2 250
14:4613.0013.01 2 250
14:4613.0013.01 2 250
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.21bn
 Unissued Shares 1.52bn
 EPS - last reported 143.95
 EPS - TTM 143.72
 EY (Earnings Yield) 11.17
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 8.95
 Price/NAV 1.93
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.87
 Thursday's Close 13.00  
 Day's Move -0.13 (-1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 48  
Friday's Volume Traded 97 395.00  
Friday's Value Traded R 1.27m  
Friday's Open
Friday's High 13.29
Friday's Low 12.87
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH22.700.18%13.42.3%0.8
WHL53.210.97%18.83.7%1.0
CAA12.87-1.00%9.02.2%-0.2
WVR54.498.72%9.95.0%0.3
FTSE/JSE Retailers5,668.350.57%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-1.45%9.1
1 month-7.54%9.7
3 months-9.49%11.0
6 months-16.97%12.0
1 year-26.67%14.3
2 years+5.58%12.4
3 years+77.52%9.3
YTD-14.2%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 718.66 193 251.08 185 618.62
 Avg value per day 4.16m 2.78m 2.87m
 Avg volume per week 1.30m 848 924.39 882 564.00
 Avg value per week 18.41m 12.21m 13.64m
 Period High Price 14.78 15.70 18.40
 Period Low Price 12.60 12.60 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: