Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7512.87 10 428
16:4012.7512.89 1 785
13:3012.8012.89 38
13:3012.8012.89 1 500
13:2913.0012.89 1 000
13:2913.0012.89 1 500
13:2913.0012.89 1 500
13:2913.0012.89 2 000
13:2913.0012.88 2 750
13:2913.0012.88 1 000
13:2913.0012.88 1 500
13:2913.0012.87 1 647
13:2913.0012.87 1 853
13:2913.0012.87 147
13:2912.9912.87 1 353
13:2912.9912.87 1 000
13:2912.9912.86 1 500
13:2912.9912.86 1 097
13:2912.9812.86 1 897
13:2912.9812.86 1 006
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.15bn
 Unissued Shares 1.52bn
 EPS - last reported 53.31
 EPS - TTM 146.69
 EY (Earnings Yield) 11.51
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 8.69
 Price/NAV 1.77
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.75
 Thursday's Close 12.76  
 Day's Move -0.01 (-0.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 61  
Yesterday's Volume Traded 101 256.00  
Yesterday's Value Traded R 1.30m  
Yesterday's Open 12.96
Yesterday's High 13.18
Yesterday's Low 12.69
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH18.39-0.59%10.82.9%0.8
WHL39.530.08%14.05.0%0.6
CAA12.75-0.08%8.72.3%-0.1
WVR47.020.04%9.02.8%0.5
FTSE/JSE Retailers4,751.89-0.18%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-1.92%8.9
1 month-8.93%9.5
3 months-6.25%9.5
6 months-8.27%9.7
1 year-21.54%12.5
2 years-13.85%14.1
3 years+37.1%12.3
YTD-15%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 295 341.35 270 519.44 225 863.37
 Avg value per day 3.89m 3.68m 3.21m
 Avg volume per week 1.37m 1.27m 1.07m
 Avg value per week 18.05m 17.31m 15.20m
 Period High Price 14.25 14.78 17.39
 Period Low Price 12.62 12.60 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: