Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7318.91 10 003
16:4918.8918.91 8
16:3818.7518.91 1 448
16:3818.7518.92 1 110
16:3818.7518.92 500
16:3818.7518.92 1 216
16:3818.7518.92 744
16:3818.7818.92 92
16:3818.8418.92 72
16:3018.9018.92 111
16:2218.9018.92 589
16:2218.9018.92 877
16:2218.9018.92 5 000
16:2218.9018.92 1 188
16:2218.9018.92 3 812
16:2218.9018.92 5 000
16:2218.9018.92 5 000
16:2218.9018.92 4 327
16:1918.9018.92 448
16:1918.9018.92 28
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 8.97bn
 Unissued Shares 1.52bn
 EPS - last reported 126.89
 EPS - TTM 122.71
 EY (Earnings Yield) 6.55
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 15.26
 Price/NAV 2.42
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.73
 Thursday's Close 18.90  
 Day's Move -0.17 (-0.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 138  
Friday's Volume Traded 251 490.00  
Friday's Value Traded R 4.75m  
Friday's Open 18.80
Friday's High 19.25
Friday's Low 18.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.520.19%18.91.8%0.8
WHL57.311.47%18.33.9%0.6
CAA18.73-0.90%15.31.3%-
HIL30.00-3.19%7.66.4%-0.1
FTSE/JSE Retailers7,096.380.35%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-1.27%15.5
1 month+4.11%14.7
3 months+20.84%14.8
6 months+19.3%15.0
1 year+53.65%12.4
2 years+167.57%9.0
YTD+20.84%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 412.57 93 198.57 115 540.40
 Avg value per day 2.22m 1.59m 1.76m
 Avg volume per week 578 827.23 417 667.67 542 821.87
 Avg value per week 10.24m 7.14m 8.26m
 Period High Price 19.60 19.60 19.60
 Period Low Price 15.50 15.05 11.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: