Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1714.1013.96 10
12:5013.8613.96 28
12:5013.9013.96 959
12:1514.1013.97 1 000
11:3814.1313.95 8
11:3814.1313.95 110
10:4214.1413.95 2 100
10:3414.1813.85 7
10:1713.9013.85 1 541
10:1413.8613.83 869
10:1413.9013.81 500
10:0013.7813.78 1 348
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.76bn
 Unissued Shares 1.52bn
 EPS - last reported 53.31
 EPS - TTM 146.69
 EY (Earnings Yield) 10.48
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.05
 P/E (Price/Earnings) 9.54
 Price/NAV 1.77
More valuation data
CAA  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 14.10
 Yesterday's Close 14.00  
 Day's Move +0.10 (+0.71%)
Best Bid Now 13.86  
 Best Bid Volume 5 903  
Best Offer Now 14.10  
 Best Offer Volume 2 051  
Trades 12  
Volume Traded 8 480.00  
Value Traded R 118 409.46  
Open 13.78
High 14.18
Low 13.78
Peer Comparison Prices as at 1:52pm, 15 mins delayed*
PPH17.85-0.61%10.53.0%0.8
WHL37.37-0.90%13.25.3%0.6
CAA14.100.71%9.62.0%-0.1
WVR45.00-3.23%8.62.9%0.5
FTSE/JSE Retailers4,574.44-0.04%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week0%9.5
1 month+7.2%9.1
3 months+8.95%8.9
6 months-3.45%11.2
1 year-22.44%13.9
2 years-3.78%13.9
3 years+54.53%12.0
YTD-6.67%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 583.18 292 738.06 243 521.63
 Avg value per day 3.84m 4.00m 3.55m
 Avg volume per week 1.36m 1.38m 1.15m
 Avg value per week 17.83m 18.81m 16.82m
 Period High Price 14.25 14.80 18.06
 Period Low Price 12.60 12.60 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: