Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5015.53 6 681
16:3515.6015.53 14
15:3515.5115.53 912
15:3515.5115.53 238
15:3515.5115.53 275
15:0015.5015.53 64
15:0015.5015.53 437
14:4415.5015.53 563
14:4415.5015.53 4 437
13:4615.5015.53 818
13:2815.5015.53 414
11:5515.6015.53 1 000
10:4215.6015.53 4 375
10:4215.6015.53 800
10:2915.5015.52 992
10:2915.5015.52 14 000
10:1815.5015.53 8
10:0415.5015.53 9 809
10:0415.5015.55 34
10:0415.5015.55 9 877
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.42bn
 Unissued Shares 1.52bn
 EPS - last reported 43.90
 EPS - TTM 104.97
 EY (Earnings Yield) 6.77
 DPS - last dividend R 0.20
 DPS - TTM 19.56
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 14.77
 Price/NAV 2.15
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.50
 Friday's Close 15.50  
 Day's Move 0.00 (0%)
Best Bid Now 15.50  
 Best Bid Volume 20 635  
Best Offer Now 15.90  
 Best Offer Volume 20 810  
Trades 29  
Volume Traded 73 442.00  
Value Traded R 1.14m  
Open 15.50
High 15.60
Low 15.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH27.600.33%19.71.8%0.8
WHL57.29-0.43%15.74.6%0.4
CAA15.500.00% 14.81.3%-
HIL28.990.00% 8.06.1%-0.2
NCS2.000.00% 5.03.0%-0.3
FTSE/JSE Retailers7,504.41-0.70%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-1.96%15.1
1 month-7.19%15.9
3 months-7.19%15.9
6 months+15.67%13.7
1 year+33.74%15.3
2 years+137.37%10.9
YTD0%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 694.70 102 149.82 117 007.95
 Avg value per day 983 305.37 1.56m 1.59m
 Avg volume per week 259 117.73 466 970.61 554 132.00
 Avg value per week 4.13m 7.15m 7.51m
 Period High Price 17.00 17.00 17.00
 Period Low Price 15.05 13.40 10.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: