Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0311.3611.35 18 777
17:0311.3611.34 6 223
16:2711.3611.33 140
16:2711.3611.33 2 871
16:2711.3611.33 3 492
15:4711.3011.32 586
15:4511.3011.32 243
15:3311.2211.32 1 077
13:1311.3011.33 601
12:3011.2211.34 103
09:5311.2011.34 20
09:5311.2711.34 135
09:4511.4011.34 5 127
09:4211.4011.28 608
09:4211.3511.26 673
09:3911.2711.25 2 073
09:3911.2711.22 500
09:2711.2211.20 119
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 5.40bn
 Unissued Shares 1.52bn
 EPS - last reported 63.36
 EPS - TTM 75.55
 EY (Earnings Yield) 6.65
 DPS - last dividend R 0.15
 DPS - TTM 15.35
 DY (Dividend Yield) 1.35
 P/E (Price/Earnings) 15.04
 Price/NAV 1.41
More valuation data
CAA  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 11.36
 Wednesday's Close 11.23  
 Day's Move +0.13 (+1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 44 663.00  
Yesterday's Value Traded R 506 872.57  
Yesterday's Open 11.20
Yesterday's High 11.40
Yesterday's Low 11.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH19.470.88%13.12.5%0.7
WHL69.240.25%16.44.5%0.4
CAA11.361.16%15.01.4%-
HIL21.990.00% 7.76.7%-0.3
FTSE/JSE Retailers6,315.561.49%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+0.8%14.9
1 month-2.07%15.4
3 months+19.58%12.6
6 months+53.51%9.5
1 year+65.6%11.4
YTD-0.26%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 617.28 145 526.38 124 408.01
 Avg value per day 1.07m 1.38m 1.06m
 Avg volume per week 443 937.36 706 072.44 622 040.04
 Avg value per week 4.95m 6.70m 5.31m
 Period High Price 12.00 12.00 12.00
 Period Low Price 9.25 7.40 6.91
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: