WHL Woolworths Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Woolworths Holdings Ltd. – JSE:WHL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch WHL

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:45	59.42	59.32	332
15:45	59.43	59.32	930
15:45	59.43	59.32	115
15:45	59.43	59.32	246
15:45	59.42	59.32	889
15:45	59.41	59.32	545
15:45	59.41	59.32	544
15:45	59.41	59.32	152
15:45	59.41	59.32	4
15:45	59.40	59.32	122
15:45	59.40	59.32	152
15:45	59.40	59.32	40
15:45	59.40	59.32	36
15:45	59.40	59.32	76
15:45	59.40	59.32	152
15:45	59.41	59.32	131
15:45	59.41	59.32	468
15:45	59.41	59.32	152
15:45	59.43	59.32	1
15:44	59.41	59.32	151
* Volume Weighted Average Price

WHL

More Share Stats

As at last close

Market Capitalisation	64.28bn
Unissued Shares	1.36bn
EPS - last reported	435.10
EPS - TTM	374.40
EY (Earnings Yield)	6.12
DPS - last dividend	R 0.66
DPS - TTM	66
DY (Dividend Yield)	1.08
P/E (Price/Earnings)	16.33
Price/NAV	5.39

More valuation data

WHL

Latest Intra-Day Data

As at 3:45pm, 15 mins delayed*

Last Trade	59.40
Friday's Close	61.14
Day's Move	-1.74 (-2.85%)
Best Bid Now	59.38
Best Bid Volume	341
Best Offer Now	59.40
Best Offer Volume	267
Trades	4 059
Volume Traded	1.89m
Value Traded	R 112.39m
Open	60.00
High	60.79
Low	58.75

Peer Comparison

Prices as at 3:45pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
PPH	20.17	-1.08%		23.2	-	0.8
WHL	59.40	-2.85%		15.9	1.1%	0.9
MSM	57.29	-0.95%		-34.2	-	1.1
SNH	2.70	-7.22%		-0.6	-	0.7
HIL	25.00	-4.40%		13.6	1.9%	-0.2
FTSE/JSE Retailers	6 456.58	-1.03%		140.4	1.7%	-

Click column headers to sort

Customise

Code

Name

WHL	More Trading Data

Price Change Picture

P/E

1 week	+0.74%		16.2
1 month	-0.57%		28.5
3 months	+12.72%		25.1
6 months	+21.65%		23.3
1 year	+69.83%		30.1
2 years	+3.14%		17.3
3 years	+21.94%		14.5
YTD	+56.49%		32.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.65m	3.41m	3.61m
Avg value per day	211.36m	187.41m	171.73m
Avg volume per week	18.27m	17.06m	17.71m
Avg value per week	1.06bn	937.07m	842.43m
Period High Price	64.49	64.49	64.49
Period Low Price	51.62	47.00	32.50

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2021 ]

Powered by ProfileData

Follow us on: