Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4559.4259.32 332
15:4559.4359.32 930
15:4559.4359.32 115
15:4559.4359.32 246
15:4559.4259.32 889
15:4559.4159.32 545
15:4559.4159.32 544
15:4559.4159.32 152
15:4559.4159.32 4
15:4559.4059.32 122
15:4559.4059.32 152
15:4559.4059.32 40
15:4559.4059.32 36
15:4559.4059.32 76
15:4559.4059.32 152
15:4559.4159.32 131
15:4559.4159.32 468
15:4559.4159.32 152
15:4559.4359.32 1
15:4459.4159.32 151
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 64.28bn
 Unissued Shares 1.36bn
 EPS - last reported 435.10
 EPS - TTM 374.40
 EY (Earnings Yield) 6.12
 DPS - last dividend R 0.66
 DPS - TTM 66
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 16.33
 Price/NAV 5.39
More valuation data
WHL  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 59.40
 Friday's Close 61.14  
 Day's Move -1.74 (-2.85%)
Best Bid Now 59.38  
 Best Bid Volume 341  
Best Offer Now 59.40  
 Best Offer Volume 267  
Trades 4 059  
Volume Traded 1.89m  
Value Traded R 112.39m  
Open 60.00
High 60.79
Low 58.75
Peer Comparison Prices as at 3:45pm, 15 mins delayed*
PPH20.17-1.08%23.2-0.8
WHL59.40-2.85%15.91.1%0.9
MSM57.29-0.95%-34.2-1.1
SNH2.70-7.22%-0.6-0.7
HIL25.00-4.40%13.61.9%-0.2
FTSE/JSE Retailers6 456.58-1.03%140.41.7%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.74%16.2
1 month-0.57%28.5
3 months+12.72%25.1
6 months+21.65%23.3
1 year+69.83%30.1
2 years+3.14%17.3
3 years+21.94%14.5
YTD+56.49%32.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.65m 3.41m 3.61m
 Avg value per day 211.36m 187.41m 171.73m
 Avg volume per week 18.27m 17.06m 17.71m
 Avg value per week 1.06bn 937.07m 842.43m
 Period High Price 64.49 64.49 64.49
 Period Low Price 51.62 47.00 32.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: