Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5951.3351.54 549
14:5951.3351.54 932
14:5951.3351.54 201
14:5951.3351.54 182
14:5951.3351.54 241
14:5951.3651.54 38
14:5951.3651.54 47
14:5851.3651.54 32
14:5851.3651.54 299
14:5851.3351.54 79
14:5851.3351.54 21
14:5851.3351.54 165
14:5851.3351.54 376
14:5851.3351.54 64
14:5851.3551.54 67
14:5851.3851.54 221
14:5851.3851.54 56
14:5851.3851.54 232
14:5851.3651.54 299
14:5851.3451.54 683
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.98bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.08
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 16.44
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 51.33
 Yesterday's Close 51.56  
 Day's Move -0.23 (-0.45%)
Best Bid Now 51.32  
 Best Bid Volume 938  
Best Offer Now 51.34  
 Best Offer Volume 3 345  
Trades 4 027  
Volume Traded 1.88m  
Value Traded R 96.68m  
Open 52.24
High 52.24
Low 51.12
Peer Comparison Prices as at 2:59pm, 15 mins delayed*
PPH24.57-2.07%16.42.0%0.8
WHL51.33-0.45%16.44.4%0.6
CAA17.700.00% 13.61.4%0.7
WVR43.991.15%9.15.4%-0.2
FTSE/JSE Retailers6,341.45-1.47%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.79%16.6
1 month+0.94%16.3
3 months-12.01%18.7
6 months-11.47%16.0
1 year-20.26%15.9
2 years-30.58%17.5
3 years-12.79%16.0
YTD-16.62%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.18m 5.05m 4.22m
 Avg value per day 315.24m 263.63m 238.83m
 Avg volume per week 28.69m 23.38m 19.90m
 Avg value per week 1.46bn 1.22bn 1.13bn
 Period High Price 58.99 59.16 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: