Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1655.7855.75 68
12:1655.7855.75 800
12:1655.7855.75 775
12:1655.7855.75 1 497
12:1555.7555.75 345
12:1555.7555.75 1 486
12:1555.7555.75 1 887
12:1155.7455.75 19
12:1155.7455.75 2
12:1155.7455.75 48
12:1155.7455.75 315
12:1155.7655.75 2
12:1155.7655.75 846
12:1155.7655.75 1 074
12:1155.7655.75 491
12:1055.7655.75 379
12:0755.7655.75 100
12:0755.7655.75 84
12:0455.7555.75 471
12:0455.7555.75 1 158
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 57.13bn
 Unissued Shares 1.39bn
 EPS - last reported 167.90
 EPS - TTM 281.50
 EY (Earnings Yield) 5.05
 DPS - last dividend R 0.81
 DPS - TTM 146.5
 DY (Dividend Yield) 2.63
 P/E (Price/Earnings) 19.8
 Price/NAV 4.51
More valuation data
WHL  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade 55.78
 Yesterday's Close 55.75  
 Day's Move +0.03 (+0.05%)
Best Bid Now 55.78  
 Best Bid Volume 936  
Best Offer Now 55.81  
 Best Offer Volume 72  
Trades 533  
Volume Traded 304 453.00  
Value Traded R 16.97m  
Open 55.06
High 55.88
Low 55.06
Peer Comparison Prices as at 12:16pm, 15 mins delayed*
PPH21.35-0.47%13.72.1%0.9
WHL55.780.05%19.82.6%0.9
SNH2.480.00% -0.6-0.4
MSM40.24-0.32%-8.9-1.0
CAA10.000.00% ---
FTSE/JSE Retailers6,445.01-0.29%42.23.7%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.41%19.3
1 month+3.47%19.1
3 months+1.4%19.5
6 months+5.17%14.2
1 year-9.33%28.5
2 years+67.67%10.8
3 years+4.71%15.6
YTD+7.09%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.10m 3.85m 3.93m
 Avg value per day 222.54m 212.48m 217.31m
 Avg volume per week 19.06m 18.94m 19.67m
 Avg value per week 1.03bn 1.05bn 1.09bn
 Period High Price 58.43 62.47 64.49
 Period Low Price 50.60 49.03 49.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: