Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.3652.24 539 436
16:4952.3352.13 1 026
16:4952.4552.13 70
16:4952.4552.13 74
16:4952.4552.13 84
16:4952.4552.13 333
16:4952.4552.13 234
16:4952.4452.13 2 659
16:4952.4452.13 500
16:4952.4452.13 550
16:4952.4452.13 219
16:4952.4452.13 238
16:4952.3152.13 210
16:4952.3152.13 239
16:4952.4552.13 128
16:4952.4652.13 703
16:4952.4552.12 500
16:4952.4552.12 15
16:4952.3152.12 180
16:4952.4552.12 8 841
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.77bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 5.99
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 16.69
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.36
 Thursday's Close 52.25  
 Day's Move +0.11 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 309  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 58.06m  
Friday's Open 52.50
Friday's High 52.50
Friday's Low 51.79
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH28.150.72%18.81.7%0.8
WHL52.360.21%16.74.3%0.6
CAA17.300.00% 14.11.4%-
HIL32.26-12.81%8.26.0%-0.1
FTSE/JSE Retailers7,179.310.65%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.94%16.5
1 month-8.86%18.3
3 months+6.97%15.6
6 months-15.48%17.0
1 year-17.67%15.6
2 years-28.91%16.9
3 years-3.71%20.5
YTD-15.33%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.72m 3.59m 3.59m
 Avg value per day 200.98m 198.49m 213.68m
 Avg volume per week 16.23m 17.11m 16.95m
 Avg value per week 875.71m 946.64m 1.01bn
 Period High Price 59.16 62.82 70.65
 Period Low Price 45.68 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: