Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5551.2251.50 78
11:5451.2251.50 160
11:5451.2251.50 2
11:5451.2251.50 250
11:5451.2351.50 320
11:5451.2351.50 1
11:5451.2351.50 4
11:5451.2351.50 550
11:5451.2351.50 3
11:5451.2351.50 1
11:5451.2351.50 7
11:5451.2351.50 2
11:5451.2351.50 4
11:5451.2351.50 6
11:5451.2351.50 10
11:5451.2351.50 11
11:5451.2351.50 249
11:5451.2351.50 34
11:5451.2351.50 12
11:5451.2351.50 11
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.73bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.24
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 16.03
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 51.22
 Yesterday's Close 50.30  
 Day's Move +0.92 (+1.83%)
Best Bid Now 51.22  
 Best Bid Volume 78  
Best Offer Now 51.24  
 Best Offer Volume 1 196  
Trades 2 997  
Volume Traded 954 436.00  
Value Traded R 49.15m  
Open 51.15
High 52.20
Low 51.14
Peer Comparison Prices as at 11:55am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.091.54%18.11.8%0.8
WHL51.221.83%16.34.4%0.6
CAA17.26-4.06%14.11.4%-
HIL32.902.65%8.45.8%-0.1
FTSE/JSE Retailers6,872.241.50%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.85%16.3
1 month-12.23%18.3
3 months-8.06%17.4
6 months-19%17.1
1 year-17.02%14.9
2 years-28.52%16.1
3 years-11.57%21.5
YTD-18.66%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 3.50m 3.61m
 Avg value per day 205.06m 194.75m 216.06m
 Avg volume per week 16.55m 15.24m 16.98m
 Avg value per week 893.49m 848.57m 1.02bn
 Period High Price 59.16 63.75 70.65
 Period Low Price 45.68 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: