Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0452.1852.20 25 384
17:0252.1852.20 1 028
17:0052.1852.20 1 568 277
16:4952.1352.24 24
16:4952.1352.24 53
16:4952.1552.24 35
16:4952.1752.24 402
16:4952.1552.24 25
16:4952.1552.24 396
16:4952.1752.24 1
16:4852.1352.24 54
16:4852.1352.24 25
16:4852.1352.24 114
16:4852.1552.24 950
16:4852.1552.24 140
16:4852.1652.24 4
16:4852.1852.24 4
16:4852.1852.24 468
16:4852.1852.24 177
16:4852.1852.24 175
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.08bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.42
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 18.46
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Thursday's Last Trade 52.18
 Wednesday's Close 51.77  
 Day's Move +0.41 (+0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 3 811  
Thursday's Volume Traded 2.78m  
Thursday's Value Traded R 144.94m  
Thursday's Open 51.77
Thursday's High 52.62
Thursday's Low 51.54
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH21.97-0.54%13.62.4%0.6
WHL52.180.79%18.53.8%1.0
CAA14.784.75%10.31.9%-0.2
WVR65.003.17%11.84.2%0.3
NCS2.409.09%4.65.0%-0.9
FTSE/JSE Retailers5,474.20-0.10%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.21%18.5
1 month+4.15%17.7
3 months-3.66%20.2
6 months-0.8%19.6
1 year-9.41%18.4
2 years-13.25%14.8
3 years-19.78%14.9
YTD-7.04%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.91m 3.98m 4.55m
 Avg value per day 205.36m 218.23m 242.10m
 Avg volume per week 17.31m 17.63m 21.61m
 Avg value per week 909.46m 966.45m 1.15bn
 Period High Price 57.15 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: