Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0359.1358.69 1 016
17:0059.1358.69 1 123 695
16:4958.7658.33 60
16:4958.7058.33 279
16:4958.7558.33 693
16:4958.7558.33 88
16:4958.7558.33 420
16:4958.7158.33 8
16:4958.7158.33 553
16:4958.7658.33 38
16:4958.7658.33 7
16:4958.7658.33 13
16:4958.7658.33 59
16:4958.7158.33 119
16:4958.7158.33 17
16:4958.7658.33 81
16:4958.7658.33 14
16:4958.7558.33 98
16:4958.7558.33 500
16:4958.7158.33 34
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 57.34bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.59
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 21.78
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 59.13
 Friday's Close 58.40  
 Day's Move +0.73 (+1.25%)
Best Bid Now 58.43  
 Best Bid Volume 42 245  
Best Offer Now 59.14  
 Best Offer Volume 42 646  
Trades 3 472  
Volume Traded 2.51m  
Value Traded R 147.36m  
Open 58.80
High 59.13
Low 56.84
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.900.71%16.72.0%0.6
WHL59.131.25%22.13.2%0.6
CAA15.01-3.16%11.61.6%0.7
WVR64.50-0.39%13.43.7%-0.2
NCS2.850.00% 5.54.2%-0.9
FTSE/JSE Retailers6,426.730.26%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+4.04%20.9
1 month+7%20.4
3 months+11.15%19.6
6 months+14.67%16.2
1 year-3.65%16.6
2 years-17.5%16.7
3 years-15.39%18.7
YTD+4.04%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 5.20m 4.41m
 Avg value per day 209.06m 272.99m 236.32m
 Avg volume per week 15.97m 23.79m 20.90m
 Avg value per week 878.07m 1.25bn 1.12bn
 Period High Price 61.24 61.24 61.76
 Period Low Price 50.44 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: