Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0246.9847.11 42 631
17:0246.9847.11 2 797
17:0246.9847.11 298
17:0046.9847.11 2 210 939
16:4947.4447.25 36
16:4947.3447.25 177
16:4947.3447.25 420
16:4947.3447.25 500
16:4947.4047.25 236
16:4947.4147.25 198
16:4947.4347.25 9
16:4947.4347.25 4
16:4947.4347.25 184
16:4947.4547.25 475
16:4947.4547.25 589
16:4947.4447.25 8
16:4947.4447.25 152
16:4947.4447.25 166
16:4947.4447.25 49
16:4947.4447.25 261
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 45.99bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6.02
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 16.62
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 46.98
 Thursday's Close 48.02  
 Day's Move -1.04 (-2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 828  
Yesterday's Volume Traded 4.42m  
Yesterday's Value Traded R 208.11m  
Yesterday's Open 47.68
Yesterday's High 48.01
Yesterday's Low 46.68
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH21.290.85%12.52.5%0.8
WHL46.98-2.17%16.64.2%1.0
CAA13.30-0.75%9.32.2%-0.2
WVR54.783.36%9.95.0%0.3
FTSE/JSE Retailers5,247.400.22%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+4.94%15.8
1 month-6.69%17.8
3 months-9.97%18.5
6 months-13.26%20.2
1 year-6.04%15.9
2 years-21.96%14.8
3 years-41.28%18.3
YTD-16.3%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 3.76m 4.66m
 Avg value per day 187.94m 192.60m 245.34m
 Avg volume per week 17.45m 18.09m 22.14m
 Avg value per week 872.57m 925.94m 1.17bn
 Period High Price 54.40 55.73 61.46
 Period Low Price 44.64 44.64 44.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: