Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3737.0336.98 32
15:3737.0336.98 873
15:3737.0536.98 1 195
15:3737.0436.98 25
15:3737.0436.98 27
15:3737.0436.98 2 052
15:3637.0536.98 570
15:3637.0536.98 1 141
15:3637.0536.98 197
15:3637.0536.98 26
15:3637.0536.98 49
15:3637.0536.98 12
15:3637.0536.98 7
15:3537.0636.98 2 099
15:3537.0636.98 3 856
15:3537.0636.98 1 000
15:3537.0436.98 5
15:3537.0536.98 135
15:3537.0536.98 281
15:3537.0536.98 93
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 36.35bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.6
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 13.15
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Last Trade 37.03
 Yesterday's Close 37.13  
 Day's Move -0.10 (-0.27%)
Best Bid Now 37.00  
 Best Bid Volume 3 056  
Best Offer Now 37.04  
 Best Offer Volume 11 345  
Trades 2 789  
Volume Traded 1.40m  
Value Traded R 51.74m  
Open 37.13
High 37.24
Low 36.21
Peer Comparison Prices as at 3:37pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH17.74-0.34%10.43.0%0.8
WHL37.03-0.27%13.15.4%0.6
CAA13.51-1.31%9.22.1%-0.1
WVR46.65-4.62%8.92.8%0.5
FTSE/JSE Retailers4,519.19-0.35%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.03%13.2
1 month-14.6%15.4
3 months-26.26%17.8
6 months-25.89%17.7
1 year-26.17%18.8
2 years-45.49%18.7
3 years-45.26%16.0
YTD-33.85%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.74m 4.21m 4.20m
 Avg value per day 201.68m 194.05m 211.90m
 Avg volume per week 22.00m 19.63m 19.88m
 Avg value per week 936.39m 905.57m 1.00bn
 Period High Price 51.68 54.40 61.46
 Period Low Price 35.92 35.92 35.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: