Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.2250.25 542 853
16:4950.2250.27 312
16:4950.2250.27 966
16:4950.2250.27 498
16:4950.2550.27 74
16:4950.2450.27 412
16:4950.2450.27 190
16:4850.2650.27 60
16:4850.2650.27 666
16:4850.2650.27 1 461
16:4850.2650.27 313
16:4850.2650.27 15
16:4850.2550.27 1 286
16:4850.2550.27 470
16:4850.2550.27 350
16:4850.2550.27 1 022
16:4850.2650.27 706
16:4850.2550.27 350
16:4850.2550.27 408
16:4850.2550.27 1 464
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.16bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.63
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 17.76
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.22
 Tuesday's Close 50.82  
 Day's Move -0.60 (-1.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 515  
Yesterday's Volume Traded 1.70m  
Yesterday's Value Traded R 85.20m  
Yesterday's Open 51.10
Yesterday's High 51.10
Yesterday's Low 50.02
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.730.37%13.52.4%0.6
WHL50.22-1.18%17.84.0%1.0
CAA14.01-2.78%9.72.0%-0.2
WVR62.51-1.56%11.34.4%0.3
FTSE/JSE Retailers5,258.220.83%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-5.94%18.9
1 month-0.18%17.8
3 months-7.6%20.3
6 months-14.66%22.0
1 year-12.78%18.4
2 years-17.6%15.0
3 years-21.2%14.6
YTD-10.53%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.83m 3.97m 4.60m
 Avg value per day 199.52m 217.26m 244.75m
 Avg volume per week 16.43m 17.31m 21.89m
 Avg value per week 855.10m 946.64m 1.16bn
 Period High Price 55.73 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: