Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2952.7352.73 89
11:2952.7752.73 165
11:2952.7752.73 100
11:2852.7552.73 43
11:2852.7952.73 129
11:2852.7552.73 173
11:2852.7952.73 520
11:2852.7552.73 77
11:2852.7552.73 121
11:2852.7552.73 111
11:2752.7252.73 43
11:2752.7552.73 129
11:2552.7152.73 9
11:2552.7552.73 27
11:2552.7352.73 65
11:2552.7952.73 193
11:2552.7452.73 1
11:2552.7552.73 4
11:2552.7252.73 191
11:2552.7352.73 277
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.50bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5.12
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 19.53
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 11:29am, 15 mins delayed*
Last Trade 52.73
 Friday's Close 52.36  
 Day's Move +0.37 (+0.71%)
Best Bid Now 52.75  
 Best Bid Volume 513  
Best Offer Now 52.79  
 Best Offer Volume 784  
Trades 656  
Volume Traded 172 543.00  
Value Traded R 9.10m  
Open 53.09
High 53.09
Low 52.40
Peer Comparison Prices as at 11:30am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.911.93%18.01.8%0.8
WHL52.730.71%19.73.6%0.6
CAA16.47-0.06%12.71.5%0.7
WVR49.990.02%10.44.7%-0.2
FTSE/JSE Retailers6,429.101.15%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.36%19.8
1 month+4.12%18.8
3 months+4.72%15.9
6 months-9.1%18.4
1 year-19.57%17.9
2 years-24.54%16.4
3 years-17.01%17.1
YTD-15.33%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.71m 5.05m 4.38m
 Avg value per day 347.62m 262.81m 239.37m
 Avg volume per week 31.65m 24.30m 20.73m
 Avg value per week 1.64bn 1.27bn 1.13bn
 Period High Price 55.85 59.16 70.65
 Period Low Price 48.25 46.78 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: