Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0559.2759.03 800
17:0459.2759.03 500
17:0059.2759.03 1 027 552
16:4959.0858.96 628
16:4959.0858.96 3
16:4959.0858.96 29
16:4959.0858.96 264
16:4959.0158.96 122
16:4959.0158.96 138
16:4859.0158.96 77
16:4859.0158.96 635
16:4859.0858.96 12
16:4859.0558.96 383
16:4859.2458.96 264
16:4859.2458.96 2 051
16:4859.0758.96 226
16:4859.0758.96 294
16:4859.0558.96 156
16:4859.0558.96 509
16:4859.0358.96 296
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 58.60bn
 Unissued Shares 1.42bn
 EPS - last reported 289.20
 EPS - TTM 364.20
 EY (Earnings Yield) 6.14
 DPS - last dividend R 1.18
 DPS - TTM 265.5
 DY (Dividend Yield) 4.48
 P/E (Price/Earnings) 16.27
 Price/NAV 5.1
More valuation data
WHL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 59.27
 Friday's Close 60.19  
 Day's Move -0.92 (-1.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 701  
Yesterday's Volume Traded 5.02m  
Yesterday's Value Traded R 296.30m  
Yesterday's Open 59.55
Yesterday's High 59.85
Yesterday's Low 58.41
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.00-2.07%19.31.8%0.8
WHL59.27-1.53%16.34.5%0.4
CAA16.40-3.47%15.61.2%-
HIL29.956.96%8.35.9%-0.2
FTSE/JSE Retailers7,906.59-2.52%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.41%16.8
1 month-8.52%17.8
3 months-11.25%18.3
6 months-1.4%14.8
1 year-15.27%16.5
2 years-15.03%18.9
3 years+12.34%14.1
YTD-4.16%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 3.48m 3.49m
 Avg value per day 201.56m 221.20m 217.43m
 Avg volume per week 13.57m 16.30m 17.19m
 Avg value per week 873.43m 1.03bn 1.07bn
 Period High Price 70.65 70.65 71.50
 Period Low Price 58.41 55.41 53.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: