Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.2953.38 705 148
16:4953.4153.41 10
16:4953.4153.41 36
16:4953.3953.41 654
16:4953.3953.41 45
16:4953.3153.41 50
16:4953.3153.41 195
16:4953.3053.41 252
16:4953.3653.41 1 259
16:4953.3653.41 1
16:4953.3453.41 562
16:4953.3553.41 683
16:4953.3653.41 201
16:4953.3653.41 40
16:4953.3653.41 245
16:4953.3653.41 3
16:4853.3653.41 5
16:4853.3653.41 17
16:4853.3653.41 34
16:4853.3653.41 64
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.36bn
 Unissued Shares 1.42bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5.06
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 19.75
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 53.29
 Friday's Close 52.96  
 Day's Move +0.33 (+0.62%)
Best Bid Now 53.00  
 Best Bid Volume 1 400  
Best Offer Now 54.00  
 Best Offer Volume 1 200  
Trades 3 984  
Volume Traded 2.89m  
Value Traded R 154.15m  
Open 53.00
High 53.72
Low 52.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.370.48%17.01.9%0.8
WHL53.290.62%19.93.5%0.6
CAA18.001.41%13.91.4%0.7
WVR44.00-1.12%9.15.4%-0.2
NCS2.002.56%5.36.0%-0.5
FTSE/JSE Retailers6,582.260.08%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.04%19.8
1 month+4.44%16.2
3 months-2.36%17.3
6 months-1.4%17.1
1 year-15.94%17.3
2 years-26.21%17.0
3 years-18.09%17.5
YTD-14.36%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.54m 5.16m 4.29m
 Avg value per day 333.05m 268.84m 241.51m
 Avg volume per week 30.81m 24.26m 20.34m
 Avg value per week 1.57bn 1.26bn 1.14bn
 Period High Price 54.64 59.16 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: