Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5354.1553.95 752
11:5354.1653.95 666
11:5354.1953.95 986
11:5354.2153.95 74
11:5254.2153.95 154
11:5254.2153.95 457
11:5254.2153.95 302
11:5254.1753.95 313
11:5254.2453.95 90
11:5254.1853.95 305
11:5254.1953.95 809
11:5254.2153.95 348
11:5154.2853.95 480
11:5154.2853.95 1 639
11:5154.2853.95 1 000
11:5054.2353.95 904
11:5054.2153.95 242
11:5054.2053.95 800
11:5054.2153.95 336
11:5054.2153.95 189
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 53.17bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.95
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 20.2
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 11:53am, 15 mins delayed*
Last Trade 54.15
 Friday's Close 54.16  
 Day's Move -0.01 (-0.02%)
Best Bid Now 54.12  
 Best Bid Volume 4 336  
Best Offer Now 54.20  
 Best Offer Volume 2 803  
Trades 2 428  
Volume Traded 1.21m  
Value Traded R 65.15m  
Open 54.20
High 54.60
Low 52.73
Peer Comparison Prices as at 11:54am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.272.98%16.91.9%0.6
WHL54.15-0.02%20.23.5%0.6
WVR72.006.65%14.93.3%-0.2
CAA15.000.00% 11.61.6%0.7
FTSE/JSE Retailers6,371.360.53%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-8.54%22.1
1 month-2.59%20.7
3 months+2.97%19.6
6 months+9%15.8
1 year-7.45%16.1
2 years-21.54%16.3
3 years-29.96%21.0
YTD-3.51%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.19m 5.52m 4.61m
 Avg value per day 238.50m 296.31m 247.85m
 Avg volume per week 17.61m 25.24m 21.85m
 Avg value per week 1.00bn 1.35bn 1.17bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 50.44 48.25 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: