Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2051.2551.44 500
09:2051.2551.44 500
09:2051.2551.44 135
09:2051.2551.45 365
09:2051.2751.45 123
09:2051.2551.45 500
09:2051.2551.46 500
09:2051.2451.46 20
09:2051.2451.46 37
09:2051.2551.46 281
09:2051.2551.47 500
09:2051.2951.47 144
09:2051.3051.48 132
09:2051.3051.48 730
09:2051.3051.49 99
09:2051.3151.49 220
09:2051.3151.49 205
09:2051.3151.49 175
09:1951.3451.49 4
09:1951.3151.49 99
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.78bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.11
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 16.37
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 51.25
 Yesterday's Close 51.36  
 Day's Move -0.11 (-0.21%)
Best Bid Now 51.20  
 Best Bid Volume 1 143  
Best Offer Now 51.25  
 Best Offer Volume 1 728  
Trades 76  
Volume Traded 20 065.00  
Value Traded R 1.03m  
Open 51.40
High 51.65
Low 51.21
Peer Comparison Prices as at 9:20am, 15 mins delayed*
PPH27.76-0.61%18.61.7%0.8
WHL51.25-0.21%16.34.4%0.6
CAA17.501.16%14.31.4%-
HIL32.26-12.81%8.26.0%-0.1
FTSE/JSE Retailers7,014.90-0.49%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.77%16.5
1 month-8.69%17.9
3 months+5.22%15.6
6 months-16.75%16.9
1 year-18.71%15.5
2 years-30.17%16.8
3 years-5.76%20.6
YTD-16.95%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 3.58m 3.60m
 Avg value per day 195.71m 198.01m 214.22m
 Avg volume per week 15.75m 16.45m 16.93m
 Avg value per week 852.74m 909.39m 1.01bn
 Period High Price 59.16 62.73 70.65
 Period Low Price 45.68 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: