Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3651.4050.69 262
16:3651.4450.69 128
16:3651.4050.69 773
16:3651.4150.69 36
16:3651.4050.69 1 475
16:3651.4050.69 412
16:3651.4150.69 260
16:3651.4150.69 74
16:3651.4550.69 36
16:3651.4050.69 170
16:3651.4050.69 644
16:3651.4550.69 34
16:3651.4550.69 188
16:3651.4050.69 190
16:3651.4050.69 1 700
16:3651.4250.69 845
16:3651.4350.69 731
16:3651.4350.69 644
16:3651.4250.69 1 475
16:3651.4350.69 1 314
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.39bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.51
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 18.16
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 51.40
 Yesterday's Close 51.33  
 Day's Move +0.07 (+0.14%)
Best Bid Now 51.39  
 Best Bid Volume 2 355  
Best Offer Now 51.44  
 Best Offer Volume 1 500  
Trades 9 480  
Volume Traded 6.02m  
Value Traded R 304.97m  
Open 51.22
High 51.92
Low 49.95
Peer Comparison Prices as at 4:37pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH23.122.03%14.42.3%0.6
WHL51.400.14%18.23.9%1.0
WVR68.003.00%12.34.0%0.3
CAA14.351.20%11.11.7%0.7
FTSE/JSE Retailers5,597.250.46%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2%18.5
1 month-4.94%20.1
3 months-8.39%20.9
6 months-4.25%20.0
1 year-3.48%17.0
2 years-14.85%14.8
3 years-20.34%14.8
YTD-8.55%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.31m 4.17m 4.68m
 Avg value per day 239.78m 229.32m 249.79m
 Avg volume per week 17.80m 18.63m 22.16m
 Avg value per week 991.10m 1.02bn 1.18bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 50.17 49.74 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: