Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0244.8545.16 750
17:0044.8545.16 1 013 310
16:4944.9745.29 879
16:4945.0045.29 420
16:4944.9745.29 82
16:4945.0045.29 491
16:4944.9945.29 644
16:4944.9945.29 227
16:4944.9945.29 899
16:4944.9945.29 230
16:4844.9745.29 435
16:4844.9745.29 458
16:4844.9745.29 6
16:4844.9745.29 899
16:4844.9745.29 399
16:4844.9745.29 500
16:4845.0045.29 1 369
16:4845.0045.29 1 919
16:4845.0045.29 995
16:4844.9945.29 1 552
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 43.91bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6.3
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 15.86
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 44.85
 Friday's Close 46.37  
 Day's Move -1.52 (-3.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 903  
Yesterday's Volume Traded 3.39m  
Yesterday's Value Traded R 152.94m  
Yesterday's Open 46.30
Yesterday's High 46.38
Yesterday's Low 44.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH21.56-1.10%12.72.5%0.8
WHL44.85-3.28%15.94.4%1.0
CAA12.97-1.74%9.02.2%-0.2
WVR53.991.83%9.85.0%0.3
FTSE/JSE Retailers5,297.47-1.17%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.73%16.3
1 month-9.03%17.4
3 months-12.2%18.1
6 months-17.02%20.2
1 year-11.68%16.2
2 years-26.26%15.0
3 years-42.41%17.8
YTD-20.1%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 3.77m 4.55m
 Avg value per day 187.74m 191.13m 239.25m
 Avg volume per week 17.62m 17.29m 21.53m
 Avg value per week 871.65m 877.80m 1.13bn
 Period High Price 54.10 55.73 61.46
 Period Low Price 44.64 44.64 44.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: