Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.0939.12 1 555 957
16:4939.0939.14 242
16:4939.1039.14 1 373
16:4939.1039.14 89
16:4939.1039.14 501
16:4939.1039.14 556
16:4939.1139.14 3 153
16:4939.1139.14 331
16:4939.1139.14 678
16:4939.1239.14 4 035
16:4939.1239.14 207
16:4939.1239.14 828
16:4939.1039.14 264
16:4939.1039.14 269
16:4939.1939.14 747
16:4939.1939.14 750
16:4939.1039.14 148
16:4939.0839.14 447
16:4939.2039.14 26
16:4939.1939.14 1 051
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.27bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.22
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 13.85
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 39.09
 Thursday's Close 37.77  
 Day's Move +1.32 (+3.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 220  
Friday's Volume Traded 4.26m  
Friday's Value Traded R 166.66m  
Friday's Open 38.10
Friday's High 39.37
Friday's Low 38.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH18.262.13%10.82.9%0.8
WHL39.093.49%13.85.1%0.6
CAA13.00-1.89%8.92.2%-0.1
WVR47.01-3.51%9.02.8%0.5
NCS3.500.00% 5.05.1%0.2
FTSE/JSE Retailers4,664.812.41%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+7.98%12.8
1 month-1.81%14.1
3 months-20.55%17.4
6 months-22.96%17.9
1 year-25.6%19.6
2 years-40.11%17.9
3 years-39.73%15.3
YTD-30.36%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.74m 4.20m 4.24m
 Avg value per day 195.94m 190.66m 212.51m
 Avg volume per week 22.02m 19.75m 20.10m
 Avg value per week 909.73m 896.82m 1.01bn
 Period High Price 49.79 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: