Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Weaver Fintech Ltd.  –  JSE:WVR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WVR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5346.5646.87 2 500
15:5146.5646.88 2 500
15:5046.5646.90 2 500
15:4846.5646.92 2 500
15:4746.5646.94 1 000
15:3646.5646.95 1 500
15:3546.5646.97 1 500
15:3346.5646.99 1 500
15:3246.5647.00 1 500
15:3046.5647.02 1 500
15:2946.5647.05 1 500
15:1246.5647.07 1 500
15:1046.5647.10 1 500
15:0746.5647.13 1 500
15:0546.5647.16 1 500
14:5946.5647.20 764
14:5946.5747.22 200
14:1546.5047.22 736
14:1546.5047.25 264
14:1546.5647.26 1 500
* Volume Weighted Average Price
WVR  More Share Stats As at last close
 Market Capitalisation 4.97bn
 Unissued Shares 93.27m
 EPS - last reported 256.50
 EPS - TTM 523.70
 EY (Earnings Yield) 11.25
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 8.89
 Price/NAV 1.42
More valuation data
WVR  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Friday's Last Trade 46.56
 Thursday's Close 45.00  
 Day's Move +1.56 (+3.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 47  
Friday's Volume Traded 50 284.00  
Friday's Value Traded R 2.36m  
Friday's Open 46.49
Friday's High 48.97
Friday's Low 46.49
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.281.56%10.82.9%0.8
WHL38.22-0.47%13.55.2%0.6
CAA13.80-2.13%9.42.1%-0.1
WVR46.563.47%8.92.8%0.5
FTSE/JSE Retailers4,632.050.09%---
Click column headers to sort Customise
 CodeName
WVR  More Trading Data
Price Change Picture   P/E
1 week-1.98%9.1
1 month-4.98%9.4
3 months-7.1%9.1
6 months-29.48%11.9
1 year+4.65%9.2
2 years+30.24%9.9
3 years+132.8%7.0
YTD-27.25%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 500.80 2 941.13 4 648.59
 Avg value per day 122 831.47 164 126.71 289 769.59
 Avg volume per week 11 789.50 13 834.19 22 015.02
 Avg value per week 579 062.64 772 003.41 1.37m
 Period High Price 54.99 69.00 79.90
 Period Low Price 41.50 41.50 41.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: