Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8521.86 2 869 154
16:4921.8621.87 2 339
16:4921.8621.87 2 002
16:4921.8721.87 161
16:4921.8721.87 123
16:4921.8721.87 293
16:4921.8621.87 1 043
16:4921.8621.87 332
16:4921.8721.87 600
16:4921.8721.87 1 900
16:4921.8621.87 2 343
16:4921.8621.87 2
16:4921.8621.87 2
16:4921.8621.87 3 409
16:4921.8621.87 2 031
16:4921.8721.87 1 199
16:4921.8721.87 2 345
16:4921.8821.87 464
16:4921.8821.87 1 203
16:4921.8821.87 2 345
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 81.55bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 7.31
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 13.68
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.85
 Yesterday's Close 22.02  
 Day's Move -0.17 (-0.77%)
Best Bid Now 21.75  
 Best Bid Volume 7 200  
Best Offer Now 21.86  
 Best Offer Volume 3 000  
Trades 4 381  
Volume Traded 8.30m  
Value Traded R 181.52m  
Open 22.12
High 22.12
Low 21.72
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.85-0.77%13.62.4%0.6
WHL50.51-1.10%17.93.9%1.0
WVR64.990.00% 11.84.2%0.3
CAA13.920.14%9.72.1%-0.2
NCS2.500.00% 4.84.8%-0.9
FTSE/JSE Retailers5,249.88-1.21%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.78%13.6
1 month-6.73%14.7
3 months-15.6%16.2
6 months-15.08%17.3
1 year-19.13%19.4
2 years+15.89%13.5
3 years+45.92%9.2
YTD-17.68%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.53m 15.09m 22.89m
 Avg value per day 340.40m 376.72m 588.23m
 Avg volume per week 62.28m 65.75m 108.38m
 Avg value per week 1.46bn 1.64bn 2.79bn
 Period High Price 27.10 28.31 29.40
 Period Low Price 21.50 21.50 21.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: