Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4826.4826.36 36
15:4726.4826.36 40
15:4726.4826.36 36
15:4726.4826.36 42
15:4626.4626.36 1 066
15:4626.4626.36 373
15:4626.4726.36 1 123
15:4626.4726.36 147
15:4626.4726.36 1 133
15:4626.4826.36 156
15:4626.4726.36 1 142
15:4626.4726.36 151
15:4526.4726.36 100
15:4526.4726.36 1 870
15:4526.4726.36 530
15:4426.4726.36 35
15:4426.4726.36 1 391
15:4426.4726.36 4
15:4426.4726.36 36
15:4426.4726.36 1 205
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.21bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.12
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 16.35
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 26.48
 Yesterday's Close 26.32  
 Day's Move +0.16 (+0.61%)
Best Bid Now 26.46  
 Best Bid Volume 1 038  
Best Offer Now 26.48  
 Best Offer Volume 13 997  
Trades 2 577  
Volume Traded 2.45m  
Value Traded R 64.49m  
Open 26.32
High 26.56
Low 26.17
Peer Comparison Prices as at 3:49pm, 15 mins delayed*
PPH26.480.61%16.42.0%0.6
WHL57.83-0.26%21.63.3%0.6
CAA15.291.73%11.81.6%0.7
WVR64.750.39%13.43.7%-0.2
FTSE/JSE Retailers6,340.15-0.25%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.49%16.4
1 month-5.76%17.3
3 months+5.62%16.7
6 months-5.76%18.7
1 year-9.18%20.7
2 years+37.87%13.6
3 years+30.88%12.3
YTD-1.61%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.71m 32.21m 21.95m
 Avg value per day 415.31m 836.39m 572.22m
 Avg volume per week 65.96m 147.27m 103.95m
 Avg value per week 1.74bn 3.82bn 2.71bn
 Period High Price 28.31 28.50 29.40
 Period Low Price 24.64 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: