Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.4719.48 423 901
16:4919.4719.49 1 700
16:4919.4719.49 4 409
16:4919.4719.49 261
16:4919.4619.49 2
16:4919.4719.49 1 599
16:4919.4719.49 7 919
16:4919.4719.49 5
16:4919.4719.49 549
16:4919.4719.49 3 339
16:4819.4719.49 18
16:4619.4619.49 1 208
16:4619.4719.49 1 558
16:4619.4719.49 1 801
16:4619.4719.49 9
16:4619.4719.49 2 007
16:4619.4619.49 32
16:4619.4719.49 4 847
16:4619.4619.49 2 124
16:4619.4719.49 13
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 71.40bn
 Unissued Shares 16.33bn
 EPS - last reported - 35.40
 EPS - TTM 149.10
 EY (Earnings Yield) 7.66
 DPS - last dividend R 0.48
 DPS - TTM 48.07
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 13.06
 Price/NAV 1.07
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.47
 Wednesday's Close 19.30  
 Day's Move +0.17 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 777  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 23.71m  
Yesterday's Open 19.16
Yesterday's High 19.63
Yesterday's Low 19.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH19.470.88%13.12.5%0.7
WHL69.240.25%16.44.5%0.4
CAA11.361.16%15.01.4%-
HIL21.990.00% 7.76.7%-0.3
FTSE/JSE Retailers6,315.561.49%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.76%13.2
1 month+9.69%11.9
3 months+1.72%12.5
6 months+19.59%10.7
1 year+2.31%11.7
2 years-12.61%16.5
3 years+29.8%23.2
YTD-0.26%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.32m 7.09m 8.10m
 Avg value per day 100.27m 125.39m 137.43m
 Avg volume per week 24.70m 34.41m 40.49m
 Avg value per week 465.52m 608.37m 687.13m
 Period High Price 20.10 20.10 20.10
 Period Low Price 17.50 15.02 13.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: