Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2626.4826.40 3 628
12:2626.5026.40 2 660
12:2626.5026.40 2 340
12:2626.4826.40 38
12:2526.5026.40 379
12:2526.5026.40 180
12:2526.5026.40 99
12:2526.5026.40 100
12:2526.5026.40 1 758
12:2526.5026.40 1 687
12:2526.5026.40 1 962
12:2526.5026.40 1 324
12:2526.5026.40 87
12:2526.5026.40 99
12:2526.5026.40 1
12:2526.5026.40 3 481
12:2426.4926.40 179
12:2426.4926.40 3 685
12:2426.4926.40 772
12:2326.4926.40 884
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.12bn
 Unissued Shares 16.31bn
 EPS - last reported 56.40
 EPS - TTM 140.20
 EY (Earnings Yield) 5.33
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 18.76
 Price/NAV 1.52
More valuation data
PPH  Latest Intra-Day Data As at 12:26pm, 15 mins delayed*
Last Trade 26.48
 Yesterday's Close 26.30  
 Day's Move +0.18 (+0.68%)
Best Bid Now 26.47  
 Best Bid Volume 8 232  
Best Offer Now 26.50  
 Best Offer Volume 12 621  
Trades 1 483  
Volume Traded 2.68m  
Value Traded R 70.85m  
Open 26.30
High 26.58
Low 26.12
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
PPH26.480.68%18.91.8%0.8
WHL57.241.92%18.23.9%0.6
CAA17.990.00% 14.71.4%-
HIL30.88-0.03%7.86.2%-0.1
FTSE/JSE Retailers6,986.862.10%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+4.28%18.0
1 month+2.94%18.2
3 months+0.54%18.7
6 months+14.65%16.6
1 year+53%12.2
2 years+54.07%10.5
3 years+20.59%16.1
YTD-8.81%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.21m 13.47m 16.54m
 Avg value per day 338.46m 351.56m 366.78m
 Avg volume per week 58.51m 59.66m 78.01m
 Avg value per week 1.50bn 1.56bn 1.73bn
 Period High Price 28.07 29.89 29.89
 Period Low Price 21.45 21.45 16.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: