Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1621.20 2 504 696
16:4921.2321.23 1 700
16:4921.2321.23 1 378
16:4921.2321.23 2 798
16:4921.2321.23 984
16:4921.2321.23 50
16:4921.2321.23 356
16:4921.2321.23 149
16:4921.2321.23 66
16:4921.2321.23 444
16:4921.2321.23 707
16:4921.2321.23 445
16:4921.2321.23 2
16:4921.2421.23 1 523
16:4921.2421.23 97
16:4921.2421.23 438
16:4921.2421.23 706
16:4921.2421.23 2
16:4821.2421.23 349
16:4821.2421.23 1
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 78.03bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 8.02
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.5
 P/E (Price/Earnings) 12.46
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.16
 Wednesday's Close 21.15  
 Day's Move +0.01 (+0.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 904  
Yesterday's Volume Traded 7.55m  
Yesterday's Value Traded R 160.14m  
Yesterday's Open 21.30
Yesterday's High 21.60
Yesterday's Low 21.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.160.05%12.52.5%0.8
WHL49.200.49%17.44.0%1.0
CAA12.95-1.15%9.02.2%-0.2
WVR53.40-0.24%9.75.1%0.3
FTSE/JSE Retailers5,407.390.67%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-4.47%13.0
1 month+0.33%12.4
3 months-9.18%14.5
6 months-20.78%16.6
1 year-24.43%18.7
2 years+9.18%14.0
3 years+29.18%11.0
YTD-20.9%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.69m 14.37m 23.58m
 Avg value per day 304.05m 339.46m 595.68m
 Avg volume per week 61.61m 66.52m 112.14m
 Avg value per week 1.37bn 1.57bn 2.83bn
 Period High Price 24.03 28.00 28.50
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: