Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.8525.69 4 081 071
16:4925.8225.67 1 697
16:4925.8125.67 322
16:4925.8125.67 3
16:4925.8125.67 1 831
16:4925.8125.67 2
16:4925.8025.67 2 000
16:4925.8025.67 2 707
16:4925.8225.67 333
16:4925.8225.67 861
16:4925.8125.67 2 611
16:4925.8225.67 4
16:4925.8325.67 2 217
16:4925.8225.67 2 844
16:4925.8225.67 805
16:4925.8225.67 4
16:4925.8225.67 1 419
16:4925.8125.67 757
16:4925.8125.67 2 800
16:4925.8125.67 2 120
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 95.47bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.78
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 17.29
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.85
 Wednesday's Close 25.35  
 Day's Move +0.50 (+1.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 114  
Yesterday's Volume Traded 26.58m  
Yesterday's Value Traded R 682.99m  
Yesterday's Open 25.35
Yesterday's High 25.99
Yesterday's Low 25.22
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH25.851.97%17.31.9%0.8
WHL53.61-1.25%20.03.5%0.6
CAA17.710.91%13.71.4%0.7
WVR44.490.00% 9.25.3%-0.2
FTSE/JSE Retailers6,689.231.13%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+4.02%16.6
1 month+1.21%17.1
3 months-5.86%18.4
6 months+6.47%17.3
1 year+12.44%16.6
2 years+67.86%10.3
3 years+23.51%13.5
YTD-10.37%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46.10m 30.11m 21.82m
 Avg value per day 1.19bn 781.58m 565.60m
 Avg volume per week 220.60m 141.61m 103.35m
 Avg value per week 5.72bn 3.68bn 2.68bn
 Period High Price 28.50 29.40 29.89
 Period Low Price 24.14 21.45 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: