Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0021.4121.46 58
16:0021.4121.46 65
15:5921.4021.46 884
15:5821.4021.46 160
15:5821.4021.46 3 111
15:5821.4021.46 62
15:5821.4021.46 62
15:5721.4121.46 61
15:5621.3921.46 1 290
15:5621.4021.46 62
15:5621.4021.46 62
15:5521.4121.46 62
15:5321.3921.46 254
15:5321.4021.46 337
15:5321.4021.46 270
15:5321.3921.46 1 124
15:5321.3921.46 648
15:5321.3921.46 734
15:5321.3921.46 382
15:5321.3921.46 3 655
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 79.28bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.9
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 12.66
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Yesterday's Last Trade 21.41
 Tuesday's Close 21.43  
 Day's Move -0.02 (-0.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 028  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 31.04m  
Yesterday's Open 21.64
Yesterday's High 21.64
Yesterday's Low 21.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.41-0.09%12.62.5%0.8
WHL47.73-2.63%16.94.2%1.0
CAA13.20-2.15%9.22.2%-0.2
WVR54.571.17%9.95.0%0.3
FTSE/JSE Retailers5,401.68-0.41%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.65%12.5
1 month-6.4%13.5
3 months-5.7%14.2
6 months-14.89%15.7
1 year-19.93%18.0
2 years+8.15%14.4
3 years+26.84%11.4
YTD-19.63%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.50m 14.29m 23.66m
 Avg value per day 298.59m 335.89m 596.79m
 Avg volume per week 60.75m 66.14m 112.49m
 Avg value per week 1.34bn 1.56bn 2.84bn
 Period High Price 23.83 28.00 28.31
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: