Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5825.6525.90 134
11:5825.6525.90 203
11:5825.6625.90 529
11:5825.6625.90 760
11:5825.6625.90 249
11:5825.6625.90 378
11:5825.6625.90 1 177
11:5725.6525.90 2 428
11:5725.6525.90 492
11:5725.6625.90 2 460
11:5725.6625.90 1 936
11:5625.6525.90 2 442
11:5625.6525.90 213
11:5625.6525.90 3 487
11:5625.6525.90 19
11:3625.7125.90 1 655
11:3625.7125.90 813
11:3625.7125.90 150
11:3625.7125.90 939
11:3625.7125.90 581
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 95.44bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.79
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 17.28
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 11:58am, 15 mins delayed*
Last Trade 25.65
 Friday's Close 25.84  
 Day's Move -0.19 (-0.74%)
Best Bid Now 25.70  
 Best Bid Volume 2 125  
Best Offer Now 25.71  
 Best Offer Volume 4 530  
Trades 2 229  
Volume Traded 2.49m  
Value Traded R 64.37m  
Open 26.08
High 26.15
Low 25.63
Peer Comparison Prices as at 11:59am, 15 mins delayed*
PPH25.65-0.74%17.21.9%0.8
WHL56.67-0.30%21.13.3%0.6
CAA16.000.00% 12.31.5%0.7
WVR53.50-2.73%11.14.4%-0.2
FTSE/JSE Retailers6,407.58-0.53%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-3.33%17.9
1 month-1.11%17.5
3 months+1.33%17.1
6 months-3.22%19.0
1 year+7.71%17.3
2 years+34.93%12.8
3 years+13.04%14.7
YTD-10.4%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.64m 30.30m 22.35m
 Avg value per day 428.88m 789.46m 585.51m
 Avg volume per week 78.46m 147.03m 105.84m
 Avg value per week 2.02bn 3.83bn 2.77bn
 Period High Price 27.86 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: