Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.3023.48 3 126 679
16:4923.3523.56 6
16:4923.3423.56 161
16:4923.3423.56 36
16:4923.3423.56 8
16:4923.3423.56 130
16:4923.3423.56 10
16:4923.3323.56 1 614
16:4923.3323.56 806
16:4923.3323.56 7
16:4923.3323.56 69
16:4923.3223.56 83
16:4923.3223.56 1 645
16:4923.3223.56 147
16:4923.3123.56 53
16:4923.3123.56 52
16:4923.3123.56 518
16:4923.3123.56 1 089
16:4923.3123.56 1 501
16:4923.3123.56 72
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 86.29bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.91
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 14.47
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.30
 Wednesday's Close 23.99  
 Day's Move -0.69 (-2.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 252  
Yesterday's Volume Traded 10.99m  
Yesterday's Value Traded R 258.17m  
Yesterday's Open 24.00
Yesterday's High 24.03
Yesterday's Low 23.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH23.30-2.88%14.52.3%0.6
WHL50.74-2.70%17.93.9%1.0
CAA14.564.75%10.12.0%-0.2
WVR62.75-0.40%11.44.3%0.3
FTSE/JSE Retailers5,627.33-2.12%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.19%14.2
1 month-1.65%14.7
3 months-12.77%16.6
6 months-8.48%17.0
1 year+1.61%16.4
2 years+26.63%13.1
3 years+35.47%10.5
YTD-12.9%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.02m 15.54m 22.60m
 Avg value per day 374.21m 399.72m 585.19m
 Avg volume per week 67.58m 69.39m 106.59m
 Avg value per week 1.68bn 1.78bn 2.76bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 22.00 22.00 22.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: