Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0326.6926.72 10 000
17:0026.6926.72 2 498 710
16:4926.7826.73 1
16:4926.7826.73 17
16:4926.7826.73 1 471
16:4926.7026.73 2 166
16:4926.7126.73 1 468
16:4926.7126.73 3
16:4926.7126.73 121
16:4926.7226.73 330
16:4926.7726.73 2 000
16:4926.7726.73 2 684
16:4926.7326.73 2 100
16:4926.7326.73 1 694
16:4926.7926.73 2 158
16:4926.8126.73 849
16:4926.8126.73 1 500
16:4926.6926.73 3 748
16:4926.7626.73 832
16:4926.7626.73 298
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 98.58bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.6
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 17.85
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 26.69
 Thursday's Close 26.85  
 Day's Move -0.16 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 847  
Yesterday's Volume Traded 8.32m  
Yesterday's Value Traded R 222.35m  
Yesterday's Open 26.50
Yesterday's High 27.24
Yesterday's Low 26.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH26.69-0.60%17.91.8%0.8
WHL53.08-0.26%19.83.5%0.6
CAA15.400.33%11.91.6%0.7
WVR49.500.00% 10.34.8%-0.2
FTSE/JSE Retailers6,602.62-0.23%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.07%17.9
1 month+5.7%16.9
3 months-1.15%18.1
6 months+0.19%19.0
1 year+17.37%16.4
2 years+64.04%10.9
3 years+24.43%13.8
YTD-7.45%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23.39m 29.93m 21.89m
 Avg value per day 609.77m 779.45m 570.57m
 Avg volume per week 110.28m 141.88m 103.68m
 Avg value per week 2.87bn 3.70bn 2.70bn
 Period High Price 27.91 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: