Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Pepkor Holdings Ltd.  –  JSE:PPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2221.2821.34 11
13:2221.2721.34 4
13:2221.2721.34 1 112
13:2021.2821.34 1 309
13:2021.2821.34 1 478
13:1821.2821.34 11
13:1821.2721.34 21
13:1821.2721.34 1 979
13:1521.2721.34 11
13:1421.2421.34 1 032
13:1221.2821.34 11
13:1121.2721.34 900
13:1121.2721.34 1 983
13:1121.2721.34 3 787
13:0321.3121.34 2
13:0321.2821.34 2 358
13:0121.3021.34 11
13:0121.2921.34 1 128
13:0121.2921.34 1 200
13:0121.3221.34 1 826
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 79.14bn
 Unissued Shares 16.31bn
 EPS - last reported 90.20
 EPS - TTM 155.60
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.44
 DPS - TTM 44.2
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 13.79
 Price/NAV 1.45
More valuation data
PPH  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 21.28
 Yesterday's Close 21.45  
 Day's Move -0.17 (-0.79%)
Best Bid Now 21.26  
 Best Bid Volume 5 209  
Best Offer Now 21.28  
 Best Offer Volume 2 628  
Trades 283  
Volume Traded 439 430.00  
Value Traded R 9.38m  
Open 21.55
High 21.55
Low 21.24
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
PPH21.28-0.79%13.72.1%0.9
WHL55.35-0.72%19.72.6%0.9
SNH2.490.40%-0.6-0.4
MSM40.24-0.32%-8.9-1.0
CAA10.000.00% ---
FTSE/JSE Retailers6,416.37-0.73%42.23.7%-
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+3.77%13.3
1 month+9.33%12.6
3 months+6.03%14.9
6 months-7.14%17.1
1 year-4.16%24.8
2 years+105.85%11.6
3 years+29.22%16.8
YTD-2.72%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.08m 9.76m 11.01m
 Avg value per day 123.67m 197.40m 231.07m
 Avg volume per week 28.23m 48.04m 55.04m
 Avg value per week 574.19m 971.83m 1.16bn
 Period High Price 22.14 24.08 27.59
 Period Low Price 18.78 18.78 18.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: