Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.6826.81 2 275 914
16:4926.7026.91 1
16:4926.7526.91 2 100
16:4926.7526.91 1
16:4926.6926.91 1 646
16:4926.6926.91 391
16:4926.6926.91 2 569
16:4926.7226.91 2 837
16:4926.7226.91 674
16:4926.7226.91 712
16:4926.7226.91 835
16:4826.7726.91 660
16:4826.7726.91 62
16:4826.7726.91 1 005
16:4826.7726.91 801
16:4826.7726.91 694
16:4826.7726.91 944
16:4826.7826.91 698
16:4826.7826.91 835
16:4826.7826.91 489
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 100.72bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.48
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 18.24
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.68
 Friday's Close 27.27  
 Day's Move -0.59 (-2.16%)
Best Bid Now 26.62  
 Best Bid Volume 148 737  
Best Offer Now 26.93  
 Best Offer Volume 152 101  
Trades 2 597  
Volume Traded 5.33m  
Value Traded R 142.99m  
Open 27.27
High 27.27
Low 26.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH26.68-2.16%17.81.8%0.8
WHL50.30-2.12%16.04.5%0.6
CAA17.991.64%14.71.4%-
HIL32.902.65%8.45.8%-0.1
NCS2.206.80%5.52.7%-0.3
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.63%18.1
1 month+2.87%18.9
3 months+6.73%18.2
6 months-8.43%21.2
1 year+41.08%14.0
2 years+66.99%10.9
3 years+29.49%13.5
YTD-5.44%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.24m 11.50m 16.81m
 Avg value per day 321.26m 304.65m 386.48m
 Avg volume per week 53.31m 50.09m 79.27m
 Avg value per week 1.40bn 1.33bn 1.82bn
 Period High Price 29.40 29.89 29.89
 Period Low Price 21.45 21.45 18.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: