Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4426.1626.18 726
15:4426.1426.18 557
15:4426.1426.18 738
15:4426.1526.18 2 504
15:4426.1526.18 7 450
15:4426.1526.18 7 699
15:4426.1526.18 3 868
15:4426.1526.18 1 106
15:4326.1526.18 614
15:4326.1526.18 745
15:4326.1526.18 20
15:4326.1626.18 87
15:4326.1626.18 877
15:4326.1626.18 512
15:4326.1626.18 1 682
15:4326.1626.18 6 189
15:4326.1626.18 941
15:4326.1626.18 326
15:4226.1626.18 2 394
15:4226.1626.18 817
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 98.62bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.6
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 17.86
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Last Trade 26.16
 Yesterday's Close 26.70  
 Day's Move -0.54 (-2.02%)
Best Bid Now 26.14  
 Best Bid Volume 4 567  
Best Offer Now 26.16  
 Best Offer Volume 14 473  
Trades 4 374  
Volume Traded 5.85m  
Value Traded R 153.27m  
Open 26.33
High 26.49
Low 26.02
Peer Comparison Prices as at 3:45pm, 15 mins delayed*
PPH26.16-2.02%17.51.9%0.8
WHL56.54-0.65%21.13.3%0.6
CAA15.91-0.56%12.31.5%0.7
WVR54.000.00% 11.24.4%-0.2
FTSE/JSE Retailers6,430.36-1.22%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.19%17.9
1 month-0.04%17.9
3 months+4.01%17.2
6 months-1.95%19.4
1 year+19.73%16.1
2 years+43.09%12.5
3 years+15.84%14.8
YTD-7.42%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.40m 30.26m 22.21m
 Avg value per day 422.02m 788.25m 581.67m
 Avg volume per week 76.14m 144.57m 104.78m
 Avg value per week 1.96bn 3.77bn 2.74bn
 Period High Price 27.86 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: