Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.4525.48 1 861 446
16:4925.5325.49 40
16:4925.5325.49 47
16:4925.5325.49 12
16:4925.5325.49 29
16:4925.5325.49 536
16:4925.5325.49 48
16:4925.5325.49 42
16:4925.5325.49 71
16:4925.5225.49 1 600
16:4925.5225.49 1 600
16:4925.5325.49 2 169
16:4825.5325.49 16
16:4825.5325.49 65
16:4825.5325.49 108
16:4825.5325.49 536
16:4725.5325.49 536
16:4725.5325.49 2 357
16:4725.5325.49 536
16:4625.5325.49 2 037
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 93.99bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.87
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 17.02
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.45
 Tuesday's Close 25.55  
 Day's Move -0.10 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 190  
Yesterday's Volume Traded 10.94m  
Yesterday's Value Traded R 278.74m  
Yesterday's Open 25.52
Yesterday's High 25.74
Yesterday's Low 25.32
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH25.45-0.39%17.01.9%0.8
WHL53.785.87%17.14.2%0.6
CAA17.99-0.06%14.71.4%-
WVR42.653.39%8.85.6%-0.2
FTSE/JSE Retailers6,602.691.04%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.16%17.1
1 month-4.9%17.9
3 months-6.78%18.3
6 months-1.51%18.4
1 year+15.58%15.9
2 years+55.37%11.0
3 years+26.18%13.0
YTD-11.75%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44.52m 29.27m 21.11m
 Avg value per day 1.16bn 760.93m 545.75m
 Avg volume per week 209.86m 134.41m 99.99m
 Avg value per week 5.49bn 3.49bn 2.58bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 25.32 21.45 21.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: