Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4525.7225.60 30
11:4425.7225.60 1 169
11:4425.7225.60 1 538
11:4425.7225.60 1 700
11:4425.7225.60 1 700
11:4425.7025.60 2 919
11:4425.7025.60 1 731
11:4425.7025.60 629
11:4425.7025.60 411
11:4425.7025.60 3 080
11:4425.7125.60 2 549
11:4425.7125.60 1 871
11:3925.7125.60 1 623
11:3825.7325.60 1 666
11:3825.7125.60 3 000
11:3825.7125.60 165
11:3825.7125.60 1 835
11:3725.7125.60 132
11:3725.7125.60 1 953
11:3625.7025.60 1 880
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 93.62bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.9
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 16.96
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 11:45am, 15 mins delayed*
Last Trade 25.72
 Yesterday's Close 25.35  
 Day's Move +0.37 (+1.46%)
Best Bid Now 25.70  
 Best Bid Volume 1 835  
Best Offer Now 25.72  
 Best Offer Volume 5 691  
Trades 1 159  
Volume Traded 1.90m  
Value Traded R 48.75m  
Open 25.35
High 25.85
Low 25.22
Peer Comparison Prices as at 11:45am, 15 mins delayed*
PPH25.721.46%17.21.9%0.8
WHL54.460.31%20.33.5%0.6
CAA17.901.99%13.81.4%0.7
WVR44.491.11%9.25.3%-0.2
FTSE/JSE Retailers6,671.130.86%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.42%16.6
1 month-1.25%17.2
3 months-6.6%18.2
6 months+1.81%17.8
1 year+10.89%16.5
2 years+64.72%10.3
3 years+21.12%13.5
YTD-12.1%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45.73m 29.94m 21.74m
 Avg value per day 1.19bn 777.28m 563.31m
 Avg volume per week 218.83m 140.83m 102.95m
 Avg value per week 5.67bn 3.66bn 2.67bn
 Period High Price 28.50 29.40 29.89
 Period Low Price 24.14 21.45 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: