Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0625.1725.20 2 500
17:0225.1725.20 1 232
17:0025.1725.20 4 889 365
16:4925.2225.22 143
16:4925.2225.22 87
16:4925.1925.22 1 264
16:4925.2025.22 276
16:4925.2125.22 1 700
16:4925.2125.22 5 000
16:4925.2225.22 206
16:4925.2225.22 32
16:4925.2225.22 28
16:4925.1925.22 1 540
16:4925.1925.22 894
16:4925.2025.22 646
16:4925.2125.22 1 792
16:4925.2125.22 1 540
16:4925.2125.22 325
16:4925.2125.22 3 069
16:4925.2125.22 233
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 92.96bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.4
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 15.63
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 25.17
 Thursday's Close 25.26  
 Day's Move -0.09 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 464  
Yesterday's Volume Traded 16.12m  
Yesterday's Value Traded R 406.36m  
Yesterday's Open 25.55
Yesterday's High 25.55
Yesterday's Low 25.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH25.17-0.36%15.62.1%0.6
WHL59.90-1.06%22.33.1%0.6
WVR77.400.10%16.03.1%-0.2
CAA15.000.00% 11.61.6%0.7
NCS1.80-36.62%3.46.7%-0.9
FTSE/JSE Retailers6,292.200.12%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-5.77%16.6
1 month-4.48%16.4
3 months-4.88%17.7
6 months-8.74%18.4
1 year-8%19.5
2 years+32.4%13.5
3 years+21.95%12.6
YTD-5.91%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.85m 32.84m 22.13m
 Avg value per day 419.60m 852.33m 576.49m
 Avg volume per week 66.58m 150.14m 104.81m
 Avg value per week 1.76bn 3.90bn 2.73bn
 Period High Price 28.31 28.31 29.40
 Period Low Price 25.10 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: