Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1720.1620.20 594
12:1620.1420.20 10 633
12:1620.1420.20 4 000
12:1620.1520.20 3 927
12:1620.1520.20 1 971
12:1620.1520.20 50 295
12:1620.1520.20 949 705
12:1620.1520.21 9 593
12:1620.1520.21 928
12:1620.1520.21 11 930
12:1620.1520.21 1 026
12:1620.1520.21 1 800
12:1620.1620.21 57
12:1620.1720.21 11 060
12:1620.1720.21 11 930
12:1620.1720.21 1 971
12:1620.1820.21 75
12:1520.1820.21 4
12:1520.1520.21 11 068
12:1520.1520.21 3 951
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 74.52bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 8.4
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.62
 P/E (Price/Earnings) 11.9
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Last Trade 20.16
 Yesterday's Close 20.21  
 Day's Move -0.05 (-0.25%)
Best Bid Now 20.14  
 Best Bid Volume 25 472  
Best Offer Now 20.16  
 Best Offer Volume 8 945  
Trades 2 370  
Volume Traded 8.69m  
Value Traded R 175.50m  
Open 20.53
High 20.53
Low 20.08
Peer Comparison Prices as at 12:17pm, 15 mins delayed*
PPH20.16-0.25%11.92.6%0.8
WHL44.04-0.07%15.64.5%1.0
CAA13.640.66%9.32.1%-0.1
WVR42.12-14.89%8.03.1%0.5
FTSE/JSE Retailers5,033.660.19%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-4.62%12.5
1 month-5.47%12.6
3 months-7.29%13.5
6 months-22.27%16.1
1 year-20.71%17.1
2 years-2.46%15.0
3 years+22.93%11.0
YTD-24.45%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.10m 13.39m 14.62m
 Avg value per day 261.94m 301.86m 357.59m
 Avg volume per week 56.20m 61.49m 69.24m
 Avg value per week 1.22bn 1.39bn 1.69bn
 Period High Price 23.53 27.10 28.31
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: