Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.0025.99 2 251 537
16:4925.9825.99 642
16:4925.9925.99 1 761
16:4925.9825.99 477
16:4925.9925.99 1 853
16:4926.0025.99 3 907
16:4926.0025.99 13
16:4926.0025.99 101
16:4925.9925.99 1 853
16:4925.9925.99 1 094
16:4925.9825.99 517
16:4925.9925.99 12
16:4925.9925.99 652
16:4925.9825.99 538
16:4925.9825.99 68
16:4925.9825.99 538
16:4925.9825.99 36
16:4925.9925.99 2 779
16:4925.9925.99 18
16:4925.9925.99 531
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 96.03bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.19
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 16.15
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.00
 Thursday's Close 26.02  
 Day's Move -0.02 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 818  
Friday's Volume Traded 6.70m  
Friday's Value Traded R 174.19m  
Friday's Open 26.01
Friday's High 26.15
Friday's Low 25.84
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH26.00-0.08%16.12.0%0.6
WHL54.020.02%20.13.5%0.6
CAA15.000.67%11.61.6%0.7
WVR65.00-0.78%13.53.6%-0.2
FTSE/JSE Retailers6,197.56-0.04%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.46%16.1
1 month+2.93%15.7
3 months-1.92%17.7
6 months+2%17.1
1 year-1.29%18.8
2 years+35.42%13.6
3 years+33.4%11.9
YTD-2.8%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.07m 15.76m 22.26m
 Avg value per day 397.34m 410.21m 579.10m
 Avg volume per week 63.31m 72.03m 105.40m
 Avg value per week 1.67bn 1.88bn 2.74bn
 Period High Price 28.31 28.31 29.40
 Period Low Price 24.71 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: