Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Pepkor Holdings Ltd.  –  JSE:PPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.7720.68 1 158 310
16:4920.7920.67 3 023
16:4920.7820.67 5 304
16:4920.7620.67 533
16:4920.7520.67 234
16:4920.7520.67 552
16:4920.7520.67 800
16:4920.7520.67 284
16:4920.7520.67 2 113
16:4920.7520.67 967
16:4920.7520.67 1 136
16:4920.7420.67 2 000
16:4920.7420.67 132
16:4920.7420.67 85
16:4920.7420.67 783
16:4920.7420.67 141
16:4920.7120.67 2 022
16:4920.7420.67 1 859
16:4920.7120.67 1 454
16:4920.7120.67 5 657
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 78.44bn
 Unissued Shares 16.26bn
 EPS - last reported 66.70
 EPS - TTM 87.10
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.21
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 24.11
 Price/NAV 1.12
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.77
 Yesterday's Close 21.00  
 Day's Move -0.23 (-1.1%)
Best Bid Now 20.50  
 Best Bid Volume 75 000  
Best Offer Now 21.30  
 Best Offer Volume 2 500  
Trades 3 721  
Volume Traded 14.80m  
Value Traded R 305.94m  
Open 21.09
High 21.15
Low 20.49
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH20.77-1.10%23.8-0.8
WHL57.76-1.70%15.41.1%0.9
SNH3.280.00% -0.7-0.7
MSM63.00-1.04%-37.6-1.1
HIL25.000.00% 13.61.9%-0.2
FTSE/JSE Retailers6 344.69-1.87%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.32%23.5
1 month-6.86%25.6
3 months+4.69%22.8
6 months+30.46%25.4
1 year+87.96%12.3
2 years+14.25%18.4
3 years+30.46%15.5
YTD+56.64%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.58m 8.56m 7.20m
 Avg value per day 273.77m 168.57m 125.05m
 Avg volume per week 64.00m 41.84m 35.47m
 Avg value per week 1.29bn 824.12m 615.83m
 Period High Price 23.33 23.33 23.33
 Period Low Price 18.72 14.73 10.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: