Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.4627.63 2 691 366
16:4927.6127.69 473
16:4927.5427.69 1 171
16:4927.5827.69 2 300
16:4927.5827.69 257
16:4927.5827.69 4 843
16:4927.5427.69 1 483
16:4927.5427.69 963
16:4927.6027.69 4 200
16:4927.5927.69 1 076
16:4927.5927.69 2 300
16:4927.5827.69 2 600
16:4927.5827.69 806
16:4927.5827.69 728
16:4927.5427.69 1 837
16:4927.5827.69 1 525
16:4927.5827.69 1 071
16:4927.5827.69 1 382
16:4927.5827.69 1 041
16:4927.5827.69 2 417
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 102.55bn
 Unissued Shares 16.32bn
 EPS - last reported 56.40
 EPS - TTM 140.20
 EY (Earnings Yield) 5.04
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 19.86
 Price/NAV 1.52
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.46
 Yesterday's Close 27.84  
 Day's Move -0.38 (-1.36%)
Best Bid Now 27.46  
 Best Bid Volume 14 669  
Best Offer Now 27.56  
 Best Offer Volume 36 903  
Trades 3 833  
Volume Traded 9.91m  
Value Traded R 273.87m  
Open
High 28.00
Low 27.46
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
PPH27.46-1.36%19.61.8%0.8
WHL58.07-1.26%15.94.6%0.4
CAA15.650.32%14.91.2%-
HIL28.995.42%8.06.1%-0.2
FTSE/JSE Retailers7,511.10-1.42%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+4.31%19.0
1 month+0.98%19.7
3 months+23.73%16.3
6 months+41.18%14.2
1 year+43.06%13.8
2 years+46.37%11.6
3 years+23.19%16.7
YTD-3.47%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.87m 12.95m 15.04m
 Avg value per day 402.58m 326.68m 322.32m
 Avg volume per week 61.44m 58.29m 70.67m
 Avg value per week 1.66bn 1.47bn 1.51bn
 Period High Price 29.89 29.89 29.89
 Period Low Price 21.86 19.57 16.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: