Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.6825.65 3 969 233
16:4925.6825.63 41
16:4925.6825.63 5
16:4925.6625.63 564
16:4925.6825.63 1 109
16:4925.6825.63 12
16:4925.6825.63 15 307
16:4925.6825.63 2 018
16:4925.6825.63 22 143
16:4925.6725.63 13 534
16:4925.6725.63 2 935
16:4925.6725.63 4 218
16:4825.6725.63 1 709
16:4825.6725.63 1 058
16:4825.6725.63 1 700
16:4825.6625.63 1 700
16:4825.6525.63 199
16:4825.6525.63 5
16:4825.6625.63 1 900
16:4825.6625.63 6
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 94.84bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.82
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 17.18
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.68
 Thursday's Close 25.50  
 Day's Move +0.18 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 773  
Friday's Volume Traded 11.85m  
Friday's Value Traded R 304.02m  
Friday's Open 25.70
Friday's High 25.80
Friday's Low 25.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH25.680.71%17.21.9%0.8
WHL51.661.69%16.54.3%0.6
CAA17.85-1.98%14.51.4%-
WVR43.999.67%9.15.4%-0.2
FTSE/JSE Retailers6,618.491.04%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.04%17.2
1 month-4.71%18.0
3 months-2.98%18.9
6 months-2.51%18.8
1 year+22.52%15.1
2 years+57.74%10.9
3 years+26.32%13.1
YTD-10.96%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43.75m 28.89m 20.96m
 Avg value per day 1.14bn 751.27m 541.39m
 Avg volume per week 206.25m 137.77m 99.26m
 Avg value per week 5.39bn 3.58bn 2.56bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 25.39 21.45 20.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: