Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0618.2818.30 10 000
17:0018.2818.30 21 210 734
16:4918.4318.34 62
16:4918.4318.34 719
16:4918.4318.34 120
16:4918.4318.34 653
16:4918.4318.34 722
16:4918.4318.34 37
16:4918.4318.34 430
16:4818.4318.34 945
16:4818.4018.34 3 699
16:4818.4018.34 4 400
16:4818.4118.34 2 217
16:4818.4118.34 554
16:4818.4318.34 1 359
16:4818.4318.34 45
16:4818.4218.34 2 071
16:4818.4218.34 5 201
16:4818.4318.34 1 593
16:4818.4318.34 3 640
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 67.41bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 9.29
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 10.77
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 18.28
 Thursday's Close 18.00  
 Day's Move +0.28 (+1.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 333  
Friday's Volume Traded 35.36m  
Friday's Value Traded R 647.16m  
Friday's Open 18.22
Friday's High 18.55
Friday's Low 18.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.281.56%10.82.9%0.8
WHL38.22-0.47%13.55.2%0.6
CAA13.80-2.13%9.42.1%-0.1
WVR46.563.47%8.92.8%0.5
FTSE/JSE Retailers4,632.050.09%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-4.74%11.3
1 month-11.95%12.2
3 months-19.33%13.3
6 months-19.33%14.1
1 year-29.28%17.3
2 years-20.49%16.6
3 years+18.7%10.3
YTD-31.66%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.60m 14.12m 14.61m
 Avg value per day 256.90m 303.34m 347.79m
 Avg volume per week 59.38m 66.43m 69.19m
 Avg value per week 1.21bn 1.43bn 1.65bn
 Period High Price 23.20 24.40 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: