Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0217.8617.86 14 488
17:0217.8617.86 16 297
16:4917.9217.86 9
16:4917.9217.86 422
16:4917.9217.86 562
16:4917.9217.86 5
16:4917.9217.86 2 041
16:4917.9217.86 14
16:4917.9217.86 1 102
16:4917.9217.86 1 077
16:4917.9217.86 482
16:4917.9517.86 186
16:4917.9217.86 417
16:4917.9417.86 538
16:4917.9417.86 9
16:4917.9217.86 276
16:4917.9217.86 224
16:4917.9217.86 10
16:4917.9317.86 471
16:4817.9517.86 451
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 65.86bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 9.51
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 10.52
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 17.86
 Tuesday's Close 18.20  
 Day's Move -0.34 (-1.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 506  
Yesterday's Volume Traded 11.78m  
Yesterday's Value Traded R 210.41m  
Yesterday's Open 18.18
Yesterday's High 18.20
Yesterday's Low 17.64
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH17.86-1.87%10.53.0%0.8
WHL36.72-0.24%13.05.4%0.6
CAA13.30-2.49%9.12.2%-0.1
WVR48.906.33%9.32.7%0.5
NCS3.500.00% 5.05.1%0.2
FTSE/JSE Retailers4,547.29-1.27%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.34%10.5
1 month-8.88%11.5
3 months-18.78%13.0
6 months-18.82%13.7
1 year-28.33%16.7
2 years-24.96%17.2
3 years+11.83%10.7
YTD-33.23%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.74m 13.92m 14.67m
 Avg value per day 269.11m 291.13m 343.91m
 Avg volume per week 63.79m 65.46m 69.48m
 Avg value per week 1.25bn 1.37bn 1.63bn
 Period High Price 22.47 24.40 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: