Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0727.0026.94 8 980
17:0027.0026.94 3 137 390
16:4926.9126.91 70
16:4926.8926.91 1 546
16:4926.8926.91 650
16:4926.8926.91 556
16:4926.8926.91 79
16:4926.8926.91 1 007
16:4926.8926.91 179
16:4926.8926.91 2 906
16:4926.8926.91 804
16:4926.8926.91 586
16:4926.8826.91 5
16:4926.8726.91 210
16:4926.8826.91 5
16:4926.8826.91 28
16:4926.8826.91 51
16:4926.8826.91 204
16:4926.8626.91 162
16:4926.8626.91 2 695
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 99.46bn
 Unissued Shares 16.32bn
 EPS - last reported 56.40
 EPS - TTM 140.20
 EY (Earnings Yield) 5.19
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 19.26
 Price/NAV 1.52
More valuation data
PPH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 27.00
 Friday's Close 27.57  
 Day's Move -0.57 (-2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 026  
Yesterday's Volume Traded 11.01m  
Yesterday's Value Traded R 296.62m  
Yesterday's Open 27.48
Yesterday's High 27.49
Yesterday's Low 26.62
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH27.00-2.07%19.31.8%0.8
WHL59.27-1.53%16.34.5%0.4
CAA16.40-3.47%15.61.2%-
HIL29.956.96%8.35.9%-0.2
FTSE/JSE Retailers7,906.59-2.52%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-4.86%20.2
1 month-7.31%20.8
3 months+13.26%17.2
6 months+36.36%14.3
1 year+38.96%13.8
2 years+31.45%12.6
3 years+14.89%17.4
YTD-6.38%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.63m 11.95m 13.96m
 Avg value per day 333.42m 291.01m 292.45m
 Avg volume per week 54.74m 55.92m 68.75m
 Avg value per week 1.44bn 1.36bn 1.44bn
 Period High Price 29.89 29.89 29.89
 Period Low Price 21.86 19.40 16.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: