Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4419.8519.79 642
15:4419.8419.79 1 698
15:4419.8419.79 1 184
15:4419.8419.79 4 591
15:4419.8419.79 2 425
15:4419.8419.79 4
15:4419.8419.79 5 710
15:4319.8419.79 1 272
15:4319.8419.79 276
15:4319.8419.79 2 310
15:4319.8419.79 1 362
15:4319.8419.79 1 479
15:4319.8419.79 1 479
15:4319.8419.79 1 373
15:4319.8419.79 1 373
15:4319.8419.79 35
15:4319.8419.79 3 000
15:4319.8319.79 3 183
15:4319.8319.79 120
15:4319.8319.79 2 584
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 72.46bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 8.64
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 11.57
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Last Trade 19.85
 Friday's Close 19.65  
 Day's Move +0.20 (+1.02%)
Best Bid Now 19.82  
 Best Bid Volume 20 497  
Best Offer Now 19.84  
 Best Offer Volume 15 612  
Trades 4 154  
Volume Traded 8.51m  
Value Traded R 168.43m  
Open 19.90
High 20.14
Low 19.57
Peer Comparison Prices as at 3:44pm, 15 mins delayed*
PPH19.851.02%11.72.7%0.8
WHL41.530.34%14.74.8%0.6
CAA13.951.53%9.52.1%-0.1
WVR51.01-1.24%9.72.6%0.5
FTSE/JSE Retailers5,099.860.55%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+6.97%10.8
1 month+7.97%10.7
3 months-8.6%12.7
6 months-14.3%14.2
1 year-27.2%18.1
2 years-12.67%16.3
3 years+6.16%12.4
YTD-26.54%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.67m 14.64m 14.81m
 Avg value per day 315.04m 295.27m 335.25m
 Avg volume per week 76.21m 69.96m 69.84m
 Avg value per week 1.44bn 1.41bn 1.58bn
 Period High Price 22.04 23.69 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: