Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9021.99 2 521 271
16:4922.0422.06 541
16:4922.0522.06 7
16:4922.0522.06 6
16:4922.0622.06 3 332
16:4922.0622.06 1 828
16:4922.0622.06 3 941
16:4922.0622.06 1 972
16:4922.0422.06 2 706
16:4922.0622.06 5
16:4822.0422.06 36 592
16:4822.0422.06 3 408
16:4822.0422.06 4 067
16:4822.0422.06 1 474
16:4822.0522.06 5
16:4822.0522.06 541
16:4822.0522.06 156
16:4822.0522.06 161
16:4822.0522.06 6 070
16:4822.0622.06 16 659
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 80.75bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.75
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 12.9
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.90
 Thursday's Close 22.17  
 Day's Move -0.27 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 077  
Friday's Volume Traded 5.92m  
Friday's Value Traded R 130.11m  
Friday's Open 22.30
Friday's High 22.30
Friday's Low 21.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH21.90-1.22%12.92.4%0.8
WHL50.49-1.81%17.93.9%1.0
CAA13.501.50%9.42.1%-0.2
WVR54.990.00% 9.94.9%0.3
FTSE/JSE Retailers5,479.18-0.90%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-3.52%13.4
1 month+0.32%12.9
3 months-5.19%14.3
6 months-16.95%16.4
1 year-19.25%18.1
2 years+17.74%13.4
3 years+37.65%10.7
YTD-18.13%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.50m 14.50m 23.46m
 Avg value per day 323.64m 345.31m 594.09m
 Avg volume per week 64.22m 66.57m 111.57m
 Avg value per week 1.43bn 1.59bn 2.82bn
 Period High Price 24.40 28.00 28.50
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: