Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.1528.12 1 000 270
16:4928.2028.11 97
16:4928.2028.11 457
16:4928.2128.11 674
16:4828.2128.11 1 153
16:4828.2128.11 4 500
16:4828.2028.11 6 306
16:4828.2028.11 21 760
16:4828.2028.10 134
16:4828.2028.10 168
16:4828.2128.10 417
16:4828.2028.10 115
16:4828.2028.10 2 499
16:4828.2128.10 4 500
16:4828.2028.10 434
16:4828.2128.10 979
16:4828.2128.10 1 304
16:4828.2128.10 149
16:4728.2128.10 100
16:4728.2128.10 47
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 103.97bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.31
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 18.83
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.15
 Thursday's Close 27.95  
 Day's Move +0.20 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 056  
Friday's Volume Traded 3.10m  
Friday's Value Traded R 87.03m  
Friday's Open 28.00
Friday's High 28.24
Friday's Low 27.80
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH28.150.72%18.81.7%0.8
WHL52.360.21%16.74.3%0.6
CAA17.300.00% 14.11.4%-
HIL32.26-12.81%8.26.0%-0.1
FTSE/JSE Retailers7,179.310.65%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+4.11%18.1
1 month-1.88%19.2
3 months+24.12%16.2
6 months-2.39%20.6
1 year+44.06%14.1
2 years+69.17%11.2
3 years+46.16%12.4
YTD-2.39%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.40m 11.28m 12.03m
 Avg value per day 275.36m 297.89m 301.43m
 Avg volume per week 45.31m 53.80m 56.73m
 Avg value per week 1.20bn 1.42bn 1.42bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 21.45 21.45 19.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: