Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5226.46 1 275 509
16:4926.4226.43 7
16:4926.4126.43 126
16:4926.4226.43 11
16:4926.4226.43 13
16:4926.4226.43 1 177
16:4926.4226.43 2 300
16:4926.4526.43 293
16:4926.4426.43 10
16:4926.4426.43 75
16:4926.4326.43 3 975
16:4926.4326.43 923
16:4926.4126.43 225
16:4926.4126.43 259
16:4926.4126.43 63
16:4926.4126.43 266
16:4926.4126.43 49
16:4926.4126.43 543
16:4926.4126.43 845
16:4926.4126.43 765
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.94bn
 Unissued Shares 16.31bn
 EPS - last reported 56.40
 EPS - TTM 140.20
 EY (Earnings Yield) 5.29
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 18.92
 Price/NAV 1.52
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.52
 Thursday's Close 26.47  
 Day's Move +0.05 (+0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 976  
Friday's Volume Traded 3.81m  
Friday's Value Traded R 100.92m  
Friday's Open 27.51
Friday's High 27.51
Friday's Low 26.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.520.19%18.91.8%0.8
WHL57.311.47%18.33.9%0.6
CAA18.73-0.90%15.31.3%-
HIL30.00-3.19%7.66.4%-0.1
FTSE/JSE Retailers7,096.380.35%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-2.61%19.4
1 month+0.84%18.8
3 months+0.68%18.8
6 months+9.63%17.5
1 year+44.44%13.0
2 years+74.24%9.3
3 years+31.09%14.9
YTD-8.04%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.76m 13.39m 16.78m
 Avg value per day 298.88m 356.26m 377.30m
 Avg volume per week 54.27m 60.01m 78.85m
 Avg value per week 1.38bn 1.60bn 1.77bn
 Period High Price 28.03 29.89 29.89
 Period Low Price 21.45 21.45 16.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: