Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4322.7122.96 7
13:4322.7122.96 4
13:4322.7122.96 149
13:4222.7122.96 1 974
13:4222.7122.96 5 136
13:4222.7122.96 3 014
13:4222.7122.96 3 560
13:4222.7122.96 2 665
13:4222.7122.96 5
13:4222.7222.96 877
13:4222.7222.96 7
13:4222.7222.96 573
13:4222.7222.96 93
13:4222.7222.96 33
13:4222.7322.96 1 258
13:4222.7222.96 141
13:4222.7322.96 1 833
13:4222.7322.96 2 595
13:4222.7222.96 25
13:4222.7222.96 564
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 85.55bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.97
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.29
 P/E (Price/Earnings) 14.35
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 1:43pm, 15 mins delayed*
Last Trade 22.71
 Yesterday's Close 23.10  
 Day's Move -0.39 (-1.69%)
Best Bid Now 22.71  
 Best Bid Volume 6 671  
Best Offer Now 22.72  
 Best Offer Volume 16 656  
Trades 3 357  
Volume Traded 5.77m  
Value Traded R 132.46m  
Open 23.60
High 23.60
Low 22.68
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
PPH22.71-1.69%14.12.3%0.6
WHL51.520.82%18.23.9%1.0
WVR63.000.80%11.44.3%0.3
CAA13.891.39%10.71.8%0.7
FTSE/JSE Retailers5,582.18-0.21%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.07%14.5
1 month-11.39%16.2
3 months-11.66%16.2
6 months-8.51%16.9
1 year-9.59%18.2
2 years+24.73%13.2
3 years+34.54%10.5
YTD-13.64%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.04m 15.40m 22.74m
 Avg value per day 356.80m 398.33m 589.77m
 Avg volume per week 58.01m 68.76m 107.72m
 Avg value per week 1.47bn 1.78bn 2.79bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 22.14 22.14 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: