Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8526.75 3 935 206
16:4926.7726.67 1 186
16:4926.7426.67 65
16:4926.7726.67 183
16:4926.7726.67 393
16:4926.7726.67 9
16:4926.7526.67 1 305
16:4926.7626.67 2 000
16:4926.7526.67 1 500
16:4926.7526.67 2 270
16:4926.7526.67 534
16:4926.7526.67 1 998
16:4926.7526.67 842
16:4926.7526.67 534
16:4926.7526.67 2 827
16:4926.7626.67 534
16:4926.7626.67 2 400
16:4926.7526.67 314
16:4926.7526.67 874
16:4926.7426.67 72
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 98.36bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.61
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 17.81
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.85
 Yesterday's Close 26.63  
 Day's Move +0.22 (+0.83%)
Best Bid Now 26.66  
 Best Bid Volume 103 960  
Best Offer Now 26.87  
 Best Offer Volume 103 960  
Trades 4 822  
Volume Traded 9.09m  
Value Traded R 243.17m  
Open 26.63
High 26.86
Low 26.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH26.850.83%18.01.8%0.8
WHL53.221.18%19.93.5%0.6
CAA15.351.32%11.81.6%0.7
WVR49.500.00% 10.34.8%-0.2
NCS2.000.00% 5.36.0%-0.5
FTSE/JSE Retailers6,618.000.68%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.37%17.6
1 month+4.93%17.0
3 months-1.19%18.0
6 months+3.62%18.3
1 year+14.98%16.7
2 years+65.71%10.8
3 years+27.36%13.4
YTD-7.66%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49.91m 29.85m 21.84m
 Avg value per day 1.29bn 777.41m 569.09m
 Avg volume per week 235.29m 141.53m 103.45m
 Avg value per week 6.07bn 3.69bn 2.70bn
 Period High Price 28.08 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: