Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.8423.80 2 061 125
16:4923.7623.77 556
16:4923.7623.77 2 644
16:4923.7623.77 1 720
16:4923.7523.77 77
16:4923.7623.77 1 627
16:4923.7623.77 2 096
16:4923.7623.77 3 034
16:4923.7623.77 1 362
16:4923.7523.77 883
16:4923.7523.77 1
16:4923.7523.77 1
16:4923.7523.77 3
16:4923.7523.77 6
16:4923.7523.77 12
16:4923.7523.77 23
16:4923.7523.77 47
16:4923.7523.77 96
16:4923.7523.77 197
16:4923.7523.77 181
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 87.82bn
 Unissued Shares 16.32bn
 EPS - last reported 67.40
 EPS - TTM 138.40
 EY (Earnings Yield) 5.81
 DPS - last dividend R 0.48
 DPS - TTM 48.07
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 17.23
 Price/NAV 1.17
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.84
 Thursday's Close 23.64  
 Day's Move +0.20 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 735  
Friday's Volume Traded 6.16m  
Friday's Value Traded R 146.66m  
Friday's Open 23.54
Friday's High 23.91
Friday's Low 23.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH23.840.85%17.22.0%0.7
WHL66.782.28%18.34.0%0.4
CAA15.052.73%14.31.3%-
HIL39.002.63%10.84.6%-0.2
FTSE/JSE Retailers7,842.131.54%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.17%17.2
1 month+11.92%15.4
3 months+20.89%14.2
6 months+31.42%12.9
1 year+43.27%11.2
2 years+12.45%13.6
3 years+6.19%24.8
YTD+22.13%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.34m 18.91m 12.34m
 Avg value per day 250.29m 367.38m 237.26m
 Avg volume per week 56.70m 94.54m 61.70m
 Avg value per week 1.25bn 1.84bn 1.19bn
 Period High Price 24.52 24.52 24.52
 Period Low Price 19.40 16.80 15.76
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: