Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0923.6123.47 899
17:0923.6123.47 300 000
17:0523.6123.46 5 186 104
16:4923.8023.37 45
16:4923.8023.37 134
16:4923.8023.37 66
16:4923.8023.37 200
16:4923.8223.37 318
16:4923.8023.37 200
16:4923.8123.37 1 352
16:4923.8023.37 200
16:4923.8023.37 2 088
16:4923.8023.37 290
16:4923.8023.37 679
16:4923.8023.37 200
16:4923.7923.37 3 500
16:4923.7923.37 2 355
16:4923.8023.37 200
16:4923.8023.37 200
16:4923.8323.37 668
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 87.44bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.82
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 14.66
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 23.61
 Thursday's Close 22.85  
 Day's Move +0.76 (+3.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 138  
Yesterday's Volume Traded 13.31m  
Yesterday's Value Traded R 312.43m  
Yesterday's Open 22.70
Yesterday's High 23.83
Yesterday's Low 22.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPH23.613.33%14.72.2%0.6
WHL52.813.37%18.73.8%1.0
WVR64.001.91%11.64.3%0.3
CAA13.900.00% 9.72.1%-0.2
FTSE/JSE Retailers5,798.593.55%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.43%14.6
1 month+1.86%14.4
3 months-6.2%15.6
6 months-11.61%17.9
1 year-6.79%18.1
2 years+36.95%12.2
3 years+35.92%10.6
YTD-11.74%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.43m 15.62m 22.75m
 Avg value per day 380.16m 399.14m 588.26m
 Avg volume per week 74.80m 69.73m 107.30m
 Avg value per week 1.84bn 1.78bn 2.77bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 22.00 22.00 22.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: