Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0252.4952.77 1 903
17:0052.4952.77 1 288 881
16:4952.4752.96 43
16:4952.4752.96 590
16:4952.5152.96 742
16:4952.5152.96 526
16:4952.5152.96 285
16:4952.5152.96 1 133
16:4952.5152.96 363
16:4952.5152.96 750
16:4952.5152.96 590
16:4952.5052.96 50
16:4952.4852.96 590
16:4952.4852.97 47
16:4952.4452.97 66
16:4952.4352.97 515
16:4952.4352.97 772
16:4952.4352.97 1 401
16:4952.4352.97 1 418
16:4952.4352.97 1 220
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.39bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.39
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 18.57
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 52.49
 Friday's Close 51.70  
 Day's Move +0.79 (+1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 895  
Yesterday's Volume Traded 3.10m  
Yesterday's Value Traded R 163.81m  
Yesterday's Open 52.01
Yesterday's High 54.10
Yesterday's Low 52.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH22.974.22%13.52.3%0.8
WHL52.491.53%18.63.8%1.0
CAA12.85-1.61%8.92.2%-0.2
WVR51.10-0.78%9.25.3%0.3
FTSE/JSE Retailers5,615.072.12%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+4.67%17.7
1 month+3.63%17.9
3 months+2.22%18.2
6 months-4.48%20.5
1 year+2.42%16.3
2 years-11.08%14.5
3 years-26.69%16.4
YTD-6.48%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 4.01m 4.67m
 Avg value per day 189.07m 214.49m 246.22m
 Avg volume per week 16.43m 17.60m 22.11m
 Avg value per week 837.30m 942.23m 1.17bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: