Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0452.5652.74 46 149
17:0352.5652.75 10 000
17:0252.5652.75 2 511
17:0252.5652.75 2 362
17:0052.5652.75 859 327
16:4952.6952.97 337
16:4952.7252.97 77
16:4952.7252.97 2
16:4952.7152.97 405
16:4952.7152.97 447
16:4952.7152.97 327
16:4952.7152.97 476
16:4952.6852.97 178
16:4952.7152.97 480
16:4952.7152.97 2
16:4952.6852.97 438
16:4952.6952.97 465
16:4952.6952.97 9
16:4952.6952.97 167
16:4952.6952.97 148
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.46bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.38
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 18.59
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 52.56
 Friday's Close 53.21  
 Day's Move -0.65 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 958  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 86.54m  
Yesterday's Open 53.20
Yesterday's High 53.43
Yesterday's Low 52.56
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH22.50-0.88%13.32.4%0.8
WHL52.56-1.22%18.63.8%1.0
CAA13.585.52%9.42.1%-0.2
WVR54.980.90%9.94.9%0.3
FTSE/JSE Retailers5,620.05-0.85%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.13%18.6
1 month+4.66%17.8
3 months+3.36%18.0
6 months-3.6%20.3
1 year+2.28%16.4
2 years-13.3%14.9
3 years-26.32%16.3
YTD-6.36%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.98m 4.65m
 Avg value per day 183.22m 212.47m 245.44m
 Avg volume per week 15.64m 17.46m 22.03m
 Avg value per week 798.32m 933.35m 1.16bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: