Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.7637.89 775 003
16:4937.8337.93 477
16:4937.8037.93 34
16:4937.8137.93 1 349
16:4937.8337.93 596
16:4937.8237.93 76
16:4937.8237.93 38
16:4937.8437.93 112
16:4937.8437.93 201
16:4937.8237.93 27
16:4837.8437.93 313
16:4837.8237.93 237
16:4837.8237.93 27
16:4837.8337.93 260
16:4837.8437.93 93
16:4837.8437.93 2 282
16:4837.8437.93 214
16:4837.8437.93 67
16:4837.8437.93 440
16:4837.8437.93 528
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 37.48bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.37
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 13.56
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 37.76
 Yesterday's Close 38.28  
 Day's Move -0.52 (-1.36%)
Best Bid Now 37.20  
 Best Bid Volume 1 000  
Best Offer Now 38.43  
 Best Offer Volume 800  
Trades 3 603  
Volume Traded 3.43m  
Value Traded R 130.10m  
Open 37.80
High 38.38
Low 37.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.470.16%10.92.9%0.8
WHL37.76-1.36%13.45.3%0.6
CAA14.002.94%9.52.0%-0.1
WVR47.750.00% 9.12.8%0.5
NCS2.422.98%3.57.4%0.2
FTSE/JSE Retailers4,641.040.14%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+5.83%12.8
1 month-12.36%15.5
3 months-28.06%18.8
6 months-24.72%18.0
1 year-29.33%20.2
2 years-42.58%18.3
3 years-44.75%16.4
YTD-31.8%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.74m 4.20m 4.21m
 Avg value per day 207.01m 196.30m 213.63m
 Avg volume per week 22.03m 19.46m 19.85m
 Avg value per week 961.12m 908.79m 1.01bn
 Period High Price 53.43 54.40 61.46
 Period Low Price 35.92 35.92 35.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: