Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.8136.53 1 440 932
16:4936.6036.25 7
16:4936.5036.25 293
16:4936.5036.25 21
16:4936.6036.25 2 301
16:4936.5336.25 1 530
16:4936.4936.25 21
16:4936.5536.25 318
16:4936.6336.25 557
16:4936.5736.25 296
16:4936.5736.25 1 489
16:4936.5836.25 487
16:4936.5936.25 1 508
16:4936.6036.25 669
16:4936.6036.25 669
16:4936.6636.25 1 947
16:4936.6636.25 322
16:4836.6836.25 314
16:4836.6136.25 473
16:4836.6136.25 398
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 36.04bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.67
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 13.04
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.81
 Monday's Close 36.15  
 Day's Move +0.66 (+1.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 069  
Yesterday's Volume Traded 2.85m  
Yesterday's Value Traded R 104.11m  
Yesterday's Open 36.15
Yesterday's High 36.81
Yesterday's Low 35.84
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PPH18.202.19%10.72.9%0.8
WHL36.811.83%13.05.4%0.6
CAA13.642.33%9.32.1%-0.1
WVR48.906.33%9.32.7%0.5
NCS3.500.00% 5.05.1%0.2
FTSE/JSE Retailers4,605.912.00%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.79%12.9
1 month-12.75%14.9
3 months-27.71%18.0
6 months-27.08%17.9
1 year-30.1%19.6
2 years-44.48%18.2
3 years-44.07%15.5
YTD-34.42%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.60m 4.18m 4.21m
 Avg value per day 191.71m 191.39m 211.66m
 Avg volume per week 21.35m 19.53m 19.94m
 Avg value per week 890.07m 893.16m 1.00bn
 Period High Price 51.52 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: