Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.0758.13 987 583
16:4958.3958.19 515
16:4958.3958.19 192
16:4958.3858.19 365
16:4958.3858.19 500
16:4958.3858.19 410
16:4958.3158.19 90
16:4958.3558.19 983
16:4958.3558.19 429
16:4958.3558.19 634
16:4958.3458.19 315
16:4958.3258.19 548
16:4958.3358.19 958
16:4858.3258.19 64
16:4858.3258.19 920
16:4858.3258.19 273
16:4858.3258.19 1 139
16:4858.2858.19 19
16:4858.2858.19 500
16:4758.3358.19 167
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 58.15bn
 Unissued Shares 1.42bn
 EPS - last reported 289.20
 EPS - TTM 364.20
 EY (Earnings Yield) 6.19
 DPS - last dividend R 1.18
 DPS - TTM 265.5
 DY (Dividend Yield) 4.51
 P/E (Price/Earnings) 16.15
 Price/NAV 5.1
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.07
 Yesterday's Close 58.81  
 Day's Move -0.74 (-1.26%)
Best Bid Now 58.07  
 Best Bid Volume 4 206  
Best Offer Now 58.24  
 Best Offer Volume 722  
Trades 2 377  
Volume Traded 1.87m  
Value Traded R 108.46m  
Open 58.80
High 58.85
Low 57.83
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
PPH27.46-1.36%19.61.8%0.8
WHL58.07-1.26%15.94.6%0.4
CAA15.650.32%14.91.2%-
HIL28.995.42%8.06.1%-0.2
FTSE/JSE Retailers7,511.10-1.42%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+1.29%15.9
1 month-2.29%16.5
3 months-9.24%17.8
6 months-3.3%15.0
1 year-11.64%15.7
2 years-22.34%20.5
3 years+9.37%14.4
YTD-4.9%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 3.38m 3.68m
 Avg value per day 207.35m 215.90m 226.83m
 Avg volume per week 13.74m 15.23m 17.27m
 Avg value per week 857.05m 971.53m 1.07bn
 Period High Price 70.65 70.65 70.65
 Period Low Price 55.31 55.31 53.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: