Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0350.3050.38 13 692
17:0350.3050.38 1 308
17:0050.3050.38 807 802
16:4950.1050.42 1 175
16:4950.1050.42 1 236
16:4950.1050.42 1 257
16:4950.0750.42 712
16:4950.0850.42 788
16:4950.1050.42 1 200
16:4950.0850.42 155
16:4950.1050.42 1 258
16:4950.0850.42 6
16:4950.1050.42 1 190
16:4950.1050.42 1 329
16:4950.1050.42 1 328
16:4950.0850.42 98
16:4950.0850.42 59
16:4950.1050.42 493
16:4950.1050.42 685
16:4950.1050.42 685
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.73bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.24
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 16.03
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 50.30
 Friday's Close 51.39  
 Day's Move -1.09 (-2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 404  
Yesterday's Volume Traded 2.78m  
Yesterday's Value Traded R 140.18m  
Yesterday's Open 51.39
Yesterday's High 51.61
Yesterday's Low 49.87
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH26.68-2.16%17.81.8%0.8
WHL50.30-2.12%16.04.5%0.6
CAA17.991.64%14.71.4%-
HIL32.902.65%8.45.8%-0.1
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.85%16.3
1 month-12.23%18.3
3 months-8.06%17.4
6 months-19%17.1
1 year-17.02%14.9
2 years-28.52%16.1
3 years-11.57%21.5
YTD-18.66%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 3.50m 3.61m
 Avg value per day 205.06m 194.75m 216.06m
 Avg volume per week 16.55m 15.24m 16.98m
 Avg value per week 893.49m 848.57m 1.02bn
 Period High Price 59.16 63.75 70.65
 Period Low Price 45.68 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: