Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0151.3751.48 1 689
13:0151.3751.48 194
13:0151.3751.48 19
13:0151.4051.48 239
13:0151.4051.48 1 900
13:0151.4051.48 124
13:0151.4051.48 444
13:0151.4151.48 351
13:0151.4151.48 1 449
13:0151.4151.48 680
13:0151.4251.48 851
13:0151.4251.48 245
13:0151.4251.48 1
13:0151.4251.48 10
13:0151.4851.48 76
13:0151.4751.48 851
13:0151.4751.48 480
13:0151.4751.48 450
13:0151.4751.48 826
13:0151.4751.48 1 469
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.22bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.05
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 16.52
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 1:01pm, 15 mins delayed*
Last Trade 51.37
 Yesterday's Close 51.81  
 Day's Move -0.44 (-0.85%)
Best Bid Now 51.35  
 Best Bid Volume 941  
Best Offer Now 51.40  
 Best Offer Volume 2 573  
Trades 1 943  
Volume Traded 818 232.00  
Value Traded R 42.12m  
Open 51.20
High 52.00
Low 51.11
Peer Comparison Prices as at 1:02pm, 15 mins delayed*
PPH25.70-0.23%17.21.9%0.8
WHL51.37-0.85%16.44.4%0.6
CAA18.001.01%14.71.4%-
WVR40.00-2.44%8.35.9%-0.2
FTSE/JSE Retailers6,567.15-0.41%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.17%16.2
1 month+5.97%15.6
3 months-9.79%18.3
6 months-9.04%15.6
1 year-21.08%16.1
2 years-31.78%17.4
3 years-2.59%20.1
YTD-16.22%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.22m 4.10m 3.72m
 Avg value per day 217.63m 216.76m 214.97m
 Avg volume per week 19.88m 18.83m 17.62m
 Avg value per week 1.03bn 995.49m 1.02bn
 Period High Price 59.16 60.13 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: