Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0351.3551.41 500
17:0351.3551.41 500
17:0051.3551.41 1 484 739
16:4951.6051.44 264
16:4951.5451.44 11
16:4951.5451.44 33
16:4951.5451.44 989
16:4951.5451.44 239
16:4951.5751.44 260
16:4951.5751.44 966
16:4951.5751.44 262
16:4951.6351.44 300
16:4951.6351.44 60
16:4951.6351.44 337
16:4951.6351.44 596
16:4951.6451.44 982
16:4951.6451.44 846
16:4951.6451.44 501
16:4951.6451.44 714
16:4951.6451.44 220
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.41bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.51
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 18.16
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 51.35
 Thursday's Close 51.84  
 Day's Move -0.49 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 914  
Friday's Volume Traded 4.63m  
Friday's Value Traded R 237.89m  
Friday's Open 51.10
Friday's High 52.13
Friday's Low 50.71
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH23.06-2.99%14.32.3%0.6
WHL51.35-0.95%18.23.9%1.0
WVR69.952.12%12.73.9%0.3
CAA14.17-3.47%10.91.7%0.7
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.33%18.4
1 month-5.52%20.3
3 months-6.64%20.5
6 months-3.04%19.8
1 year-3.4%16.9
2 years-18.49%15.5
3 years-23.52%15.4
YTD-8.52%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.31m 4.18m 4.67m
 Avg value per day 240.33m 230.10m 249.61m
 Avg volume per week 18.76m 19.37m 22.14m
 Avg value per week 1.05bn 1.07bn 1.18bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 50.17 49.74 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: