Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.1550.08 614 578
16:4950.1050.03 450
16:4950.1050.03 32
16:4950.1050.03 2
16:4950.1150.03 5
16:4950.1050.03 424
16:4950.1050.03 127
16:4950.2150.03 434
16:4950.1050.03 213
16:4950.1350.03 398
16:4950.1350.03 138
16:4950.1350.03 202
16:4950.2250.03 33
16:4950.2350.03 1 273
16:4850.2350.03 761
16:4850.2650.03 192
16:4850.2650.03 593
16:4850.2250.03 99
16:4850.2350.03 36
16:4850.2450.03 488
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 48.07bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.76
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 17.37
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.15
 Friday's Close 49.10  
 Day's Move +1.05 (+2.14%)
Best Bid Now 50.07  
 Best Bid Volume 15 196  
Best Offer Now 50.20  
 Best Offer Volume 8 168  
Trades 2 961  
Volume Traded 1.59m  
Value Traded R 79.74m  
Open
High 50.43
Low 48.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.350.05%12.62.5%0.8
WHL50.152.14%17.74.0%1.0
CAA13.35-3.40%9.32.1%-0.2
WVR57.10-2.28%10.34.8%0.3
NCS3.258.33%6.23.7%-0.9
FTSE/JSE Retailers5,331.990.70%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.18%17.4
1 month-5.61%18.4
3 months-8.22%18.9
6 months-14%21.3
1 year-12.73%17.9
2 years-11.03%13.6
3 years-20.97%14.2
YTD-12.52%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.92m 4.05m 4.70m
 Avg value per day 200.53m 217.41m 248.02m
 Avg volume per week 17.66m 17.80m 22.34m
 Avg value per week 902.40m 955.04m 1.18bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: