Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0150.3750.69 328
10:0050.3950.69 5
10:0050.4250.69 9
10:0050.4250.69 59
10:0050.4050.69 89
10:0050.4050.69 89
10:0050.4250.69 444
09:5950.4250.69 184
09:5950.4250.70 89
09:5950.4250.70 89
09:5950.4250.70 404
09:5950.4250.70 89
09:5950.4250.70 862
09:5950.4250.70 356
09:5950.4350.70 89
09:5950.4550.70 90
09:5950.4950.70 183
09:5950.4950.70 14
09:5950.4850.70 734
09:5950.4850.71 1 800
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.16bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.63
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 17.76
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 50.37
 Yesterday's Close 50.22  
 Day's Move +0.15 (+0.3%)
Best Bid Now 50.33  
 Best Bid Volume 500  
Best Offer Now 50.39  
 Best Offer Volume 1 567  
Trades 251  
Volume Traded 66 640.00  
Value Traded R 3.38m  
Open 50.80
High 50.84
Low 50.12
Peer Comparison Prices as at 10:02am, 15 mins delayed*
PPH21.870.64%13.62.4%0.6
WHL50.370.30%17.84.0%1.0
CAA14.01-2.78%9.72.0%-0.2
WVR60.01-4.00%10.94.5%0.3
FTSE/JSE Retailers5,270.740.24%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-5.94%18.9
1 month-0.18%17.8
3 months-7.6%20.3
6 months-14.66%22.0
1 year-12.78%18.4
2 years-17.6%15.0
3 years-21.2%14.6
YTD-10.53%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.83m 3.97m 4.60m
 Avg value per day 199.52m 217.26m 244.75m
 Avg volume per week 16.43m 17.31m 21.89m
 Avg value per week 855.10m 946.64m 1.16bn
 Period High Price 55.73 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: