Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3344.9244.84 435
10:3344.9444.84 788
10:3244.9244.84 872
10:3244.9444.84 496
10:3244.9144.84 292
10:3244.9144.84 31
10:3244.9144.84 262
10:3144.8844.84 227
10:3144.8844.84 31
10:3144.8844.84 33
10:3144.8844.84 63
10:3044.9144.84 67
10:2944.9044.84 402
10:2944.9044.84 263
10:2944.9044.84 334
10:2744.9244.83 788
10:2744.8744.83 125
10:2744.8744.83 1 724
10:2644.8444.83 125
10:2644.8444.83 125
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 43.96bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6.3
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.43
 P/E (Price/Earnings) 15.88
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 44.92
 Yesterday's Close 44.90  
 Day's Move +0.02 (+0.04%)
Best Bid Now 44.91  
 Best Bid Volume 1 270  
Best Offer Now 44.95  
 Best Offer Volume 664  
Trades 244  
Volume Traded 64 021.00  
Value Traded R 2.87m  
Open 44.40
High 44.99
Low 44.40
Peer Comparison Prices as at 10:33am, 15 mins delayed*
PPH21.190.52%12.52.5%0.8
WHL44.920.04%15.94.4%1.0
CAA13.320.00% 9.32.2%-0.2
WVR50.00-1.96%9.52.6%0.5
FTSE/JSE Retailers5,169.55-0.20%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.17%16.4
1 month-5.29%16.8
3 months-11.35%17.9
6 months-16.85%20.1
1 year-11.47%16.2
2 years-30.69%15.9
3 years-41.89%17.7
YTD-20.01%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 3.80m 4.50m
 Avg value per day 182.10m 191.81m 236.73m
 Avg volume per week 16.96m 17.44m 21.23m
 Avg value per week 832.44m 880.88m 1.12bn
 Period High Price 54.10 55.73 61.46
 Period Low Price 44.20 44.20 44.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: