Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3537.2137.22 1 375
10:3537.2137.22 222
10:3537.2137.22 1 120
10:3537.2137.22 1 790
10:3537.2537.22 540
10:3537.2237.22 1 185
10:3537.2237.22 1 640
10:3537.2737.22 667
10:3537.2437.22 2 530
10:3537.2437.22 1 599
10:3537.3137.22 537
10:3537.2837.22 1 536
10:3537.2837.22 1 129
10:3537.2737.22 493
10:3537.2737.22 45
10:3537.2737.22 187
10:3537.2737.22 321
10:3537.2637.22 883
10:3437.2737.22 503
10:3437.2537.22 1 790
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 40.43bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 6.84
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 14.63
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 10:35am, 15 mins delayed*
Last Trade 37.21
 Yesterday's Close 41.30  
 Day's Move -4.09 (-9.9%)
Best Bid Now 37.24  
 Best Bid Volume 5 692  
Best Offer Now 37.31  
 Best Offer Volume 1 519  
Trades 3 600  
Volume Traded 3.30m  
Value Traded R 122.74m  
Open 37.47
High 38.06
Low 36.27
Peer Comparison Prices as at 10:35am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH19.40-1.87%11.42.7%0.8
WHL37.21-9.90%13.25.3%0.6
CAA14.292.29%9.72.0%-0.1
WVR47.04-7.78%9.02.8%0.5
FTSE/JSE Retailers4,933.37-2.68%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+5.38%13.9
1 month+5.65%13.8
3 months-10.93%16.4
6 months-21.74%18.7
1 year-21.71%19.7
2 years-36.27%17.8
3 years-41.76%16.7
YTD-26.42%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.85m 4.32m 4.17m
 Avg value per day 192.41m 190.28m 204.47m
 Avg volume per week 22.15m 20.49m 19.65m
 Avg value per week 879.57m 902.06m 964.48m
 Period High Price 46.38 54.10 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: