Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.9555.09 448 824
16:4955.0155.18 380
16:4955.0155.18 183
16:4955.0155.18 122
16:4955.0155.18 32
16:4855.0155.18 139
16:4755.0255.18 28
16:4755.0255.18 139
16:4755.0255.18 139
16:4755.0255.18 116
16:4755.0455.18 23
16:4755.0455.18 139
16:4755.0455.18 138
16:4755.0455.18 227
16:4755.0455.18 53
16:4755.0455.18 13
16:4755.0455.18 139
16:4655.0455.18 139
16:4655.0755.18 32
16:4655.0755.18 300
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 54.00bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.87
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 20.51
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.95
 Friday's Close 55.00  
 Day's Move -0.05 (-0.09%)
Best Bid Now 53.50  
 Best Bid Volume 9 250  
Best Offer Now 56.20  
 Best Offer Volume 935  
Trades 2 024  
Volume Traded 1.15m  
Value Traded R 63.32m  
Open 55.00
High 55.72
Low 54.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH26.351.11%16.42.0%0.6
WHL54.95-0.09%20.53.4%0.6
CAA14.50-4.61%11.21.7%0.7
WVR62.990.08%13.13.8%-0.2
FTSE/JSE Retailers6,294.271.01%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.66%21.3
1 month-4.4%21.5
3 months+3.85%19.8
6 months+1.4%17.3
1 year-14.41%17.6
2 years-17.91%15.8
3 years-19.39%18.5
YTD-11.06%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 5.32m 4.44m
 Avg value per day 219.62m 277.56m 238.87m
 Avg volume per week 18.83m 25.62m 21.01m
 Avg value per week 1.02bn 1.34bn 1.13bn
 Period High Price 61.24 61.24 65.99
 Period Low Price 49.74 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: