Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.5451.17 1 104 590
16:4951.2251.03 172
16:4951.2251.03 583
16:4951.2251.03 407
16:4951.2251.03 550
16:4951.3551.03 23
16:4951.3651.03 155
16:4951.3651.03 600
16:4951.3551.03 325
16:4951.3551.03 430
16:4951.2451.03 939
16:4951.2451.03 500
16:4951.2451.03 338
16:4951.3551.03 295
16:4951.3551.03 460
16:4951.3051.03 221
16:4951.3051.03 152
16:4951.3051.03 55
16:4951.3051.03 24
16:4951.3051.03 32
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.96bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.09
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 16.43
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.54
 Tuesday's Close 52.12  
 Day's Move -0.58 (-1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 475  
Yesterday's Volume Traded 4.14m  
Yesterday's Value Traded R 211.61m  
Yesterday's Open 52.50
Yesterday's High 52.50
Yesterday's Low 50.56
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH27.34-1.80%18.31.8%0.8
WHL51.54-1.11%16.44.4%0.6
CAA17.01-1.16%13.91.4%-
HIL37.950.00% 9.65.1%-0.1
FTSE/JSE Retailers6,978.50-1.66%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.9%16.3
1 month-10.3%18.3
3 months-0.43%16.5
6 months-16.66%17.0
1 year-16.07%15.1
2 years-27.76%16.3
3 years-1.92%19.8
YTD-16.66%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.83m 3.59m 3.62m
 Avg value per day 206.44m 198.58m 215.27m
 Avg volume per week 16.71m 16.47m 17.06m
 Avg value per week 899.49m 912.00m 1.02bn
 Period High Price 59.16 62.88 70.65
 Period Low Price 45.68 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: