Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0339.6239.70 10 000
17:0239.6239.70 50 000
17:0039.6239.70 3 944 753
16:4939.8139.91 246
16:4939.8639.91 326
16:4939.8639.91 642
16:4939.8539.91 105
16:4939.8039.91 470
16:4939.8039.91 1 427
16:4939.8039.91 646
16:4939.8039.91 183
16:4939.8039.91 1 178
16:4939.8039.91 446
16:4939.8039.91 2 164
16:4939.8039.91 694
16:4939.8039.91 694
16:4939.7939.91 103
16:4939.7939.91 4
16:4939.7939.91 169
16:4939.7939.91 81
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.79bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) 14.03
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 39.62
 Monday's Close 39.74  
 Day's Move -0.12 (-0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 490  
Yesterday's Volume Traded 5.44m  
Yesterday's Value Traded R 215.94m  
Yesterday's Open 40.40
Yesterday's High 40.40
Yesterday's Low 39.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH18.541.26%10.92.9%0.8
WHL39.62-0.30%14.05.0%0.6
CAA13.000.00% 8.92.2%-0.1
WVR51.98-1.85%9.92.5%0.5
FTSE/JSE Retailers4,757.900.57%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.22%14.4
1 month+8.7%12.9
3 months-13.11%16.1
6 months-23.88%18.4
1 year-24.88%19.7
2 years-37.82%17.5
3 years-40.6%15.8
YTD-29.41%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.99m 4.32m 4.16m
 Avg value per day 202.25m 192.70m 205.51m
 Avg volume per week 23.16m 20.33m 19.69m
 Avg value per week 939.01m 906.40m 973.27m
 Period High Price 49.46 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: