Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0039.7639.75 342
13:0039.7639.75 428
13:0039.7739.75 418
13:0039.7739.75 197
13:0039.7739.75 114
13:0039.7739.75 38
13:0039.7739.75 93
13:0039.7839.75 15
13:0039.7839.75 30
13:0039.7939.75 948
12:5739.7639.75 1
12:5539.7939.75 2 566
12:5539.7939.75 3 000
12:5539.7939.75 510
12:5539.7939.75 573
12:5539.7639.75 822
12:5539.7639.75 820
12:5539.7739.75 573
12:5539.7839.75 920
12:5239.8339.75 1 000
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 39.75bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 6.95
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 4.9
 P/E (Price/Earnings) 14.38
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Last Trade 39.76
 Yesterday's Close 40.60  
 Day's Move -0.84 (-2.07%)
Best Bid Now 39.76  
 Best Bid Volume 380  
Best Offer Now 39.79  
 Best Offer Volume 1 103  
Trades 1 495  
Volume Traded 749 361.00  
Value Traded R 29.79m  
Open 40.60
High 40.60
Low 39.52
Peer Comparison Prices as at 1:01pm, 15 mins delayed*
PPH19.52-0.41%11.52.7%0.8
WHL39.76-2.07%14.15.0%0.6
CAA13.750.00% 9.42.1%-0.1
WVR48.76-0.18%9.32.7%0.5
FTSE/JSE Retailers4,843.47-0.10%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-5.84%15.3
1 month-12.44%16.4
3 months-17.31%17.4
6 months-21.98%18.4
1 year-23.37%19.8
2 years-36.69%17.6
3 years-43.06%16.8
YTD-27.67%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.73m 3.80m 3.98m
 Avg value per day 175.69m 186.24m 207.90m
 Avg volume per week 17.04m 17.58m 18.79m
 Avg value per week 803.17m 862.22m 980.68m
 Period High Price 54.10 54.40 61.46
 Period Low Price 39.76 39.76 39.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: