Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1249.1849.07 794
16:1249.1849.07 89
16:1249.1849.07 826
16:1049.1949.07 410
16:1049.1949.07 16
16:1049.1949.07 272
16:1049.1949.07 54
16:1049.2049.07 192
16:1049.2049.07 48
14:4749.1149.07 300
14:4749.1249.07 72
14:4749.1249.07 450
14:4749.1349.07 21
14:4749.1149.07 401
14:4749.1149.07 1 105
14:4749.1049.07 67
14:4749.1049.07 994
14:4749.1049.07 1 149
14:4749.1049.07 339
14:4749.0949.07 1
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 48.25bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.74
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 17.44
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Yesterday's Last Trade 49.18
 Friday's Close 49.30  
 Day's Move -0.12 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 871  
Yesterday's Volume Traded 345 472.00  
Yesterday's Value Traded R 16.95m  
Yesterday's Open 49.00
Yesterday's High 49.28
Yesterday's Low 48.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH21.800.14%12.82.4%0.8
WHL49.18-0.24%17.44.0%1.0
CAA13.563.51%9.42.1%-0.2
WVR54.562.17%9.95.0%0.3
FTSE/JSE Retailers5,475.360.06%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.2%18.0
1 month-4.66%18.3
3 months-2.03%17.8
6 months-17.02%22.2
1 year+0.16%15.7
2 years-18%14.8
3 years-33.45%17.0
YTD-12.19%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 4.16m 4.69m
 Avg value per day 183.26m 220.19m 247.38m
 Avg volume per week 16.18m 19.24m 22.22m
 Avg value per week 824.69m 1.02bn 1.17bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: