Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.5550.66 779 856
16:4950.9450.71 847
16:4950.9250.71 402
16:4950.9250.71 245
16:4950.9250.71 3
16:4950.9550.71 8
16:4950.9550.71 13
16:4950.9550.71 40
16:4950.9550.71 85
16:4950.9550.71 182
16:4851.0050.71 856
16:4850.9950.71 847
16:4850.9950.71 366
16:4850.9950.71 18
16:4850.9750.71 847
16:4850.9850.71 190
16:4850.9850.71 1 071
16:4850.9650.71 891
16:4850.9650.71 947
16:4850.9650.71 1 000
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.49bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.59
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 17.88
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.55
 Thursday's Close 51.31  
 Day's Move -0.76 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 728  
Yesterday's Volume Traded 2.50m  
Yesterday's Value Traded R 126.64m  
Yesterday's Open 51.20
Yesterday's High 51.37
Yesterday's Low 50.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH22.69-1.77%14.12.3%0.6
WHL50.55-1.48%17.93.9%1.0
WVR63.001.53%11.44.3%0.3
CAA13.75-1.08%9.62.1%-0.2
FTSE/JSE Retailers5,499.53-1.78%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.59%18.0
1 month-7.16%20.3
3 months-8.06%20.5
6 months+0.42%18.8
1 year-3.66%16.7
2 years-15.04%14.6
3 years-22.25%14.9
YTD-9.94%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.45m 4.19m 4.72m
 Avg value per day 245.38m 229.54m 251.69m
 Avg volume per week 20.35m 19.54m 22.46m
 Avg value per week 1.12bn 1.07bn 1.20bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 49.84 49.74 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: