Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0450.6250.38 5 000
17:0350.6250.38 4 769
17:0350.6250.38 5 231
17:0250.6250.38 500
17:0050.6250.38 718 642
16:4950.4750.16 109
16:4950.4750.16 42
16:4950.4750.16 222
16:4950.4750.16 289
16:4950.4750.16 86
16:4950.4750.16 99
16:4950.4750.16 354
16:4950.5050.16 102
16:4950.4950.16 184
16:4950.4850.16 474
16:4950.4850.16 350
16:4950.4450.16 350
16:4950.4450.16 94
16:4950.4450.16 350
16:4950.4450.16 350
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.16bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.63
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 17.76
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 50.62
 Friday's Close 50.22  
 Day's Move +0.40 (+0.8%)
Best Bid Now 50.42  
 Best Bid Volume 5 186  
Best Offer Now 50.63  
 Best Offer Volume 19 111  
Trades 2 013  
Volume Traded 1.52m  
Value Traded R 76.49m  
Open 50.44
High 50.76
Low 49.82
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.200.91%13.82.4%0.6
WHL50.620.80%17.93.9%1.0
WVR64.981.53%11.84.2%0.3
CAA13.50-1.10%9.42.1%-0.2
FTSE/JSE Retailers5,307.510.82%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.85%17.9
1 month-4.71%18.6
3 months-7.03%20.1
6 months-11.65%21.2
1 year-11.08%18.0
2 years-17.6%15.0
3 years-17.89%14.0
YTD-10.53%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.95m 3.93m 4.65m
 Avg value per day 204.53m 213.04m 246.61m
 Avg volume per week 18.56m 17.78m 22.11m
 Avg value per week 959.72m 962.63m 1.17bn
 Period High Price 55.73 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: