Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0839.4539.63 20 000
17:0439.4539.63 24 866
17:0439.4539.63 15 134
17:0339.4539.63 4 866
17:0039.4539.63 1 455 927
16:4939.6739.77 169
16:4939.6739.77 5
16:4939.7339.77 1
16:4939.6639.77 673
16:4939.6639.77 107
16:4939.6639.77 750
16:4939.6739.77 4
16:4939.7139.77 241
16:4939.7139.77 501
16:4939.7139.77 5
16:4939.7139.77 409
16:4939.7539.77 790
16:4939.7639.77 4
16:4839.7639.77 28
16:4839.7639.77 485
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.62bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 13.97
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 39.45
 Monday's Close 39.15  
 Day's Move +0.30 (+0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 767  
Yesterday's Volume Traded 3.47m  
Yesterday's Value Traded R 137.33m  
Yesterday's Open 39.70
Yesterday's High 40.18
Yesterday's Low 39.34
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH18.461.54%10.92.9%0.8
WHL39.450.77%14.05.0%0.6
CAA13.000.70%8.92.2%-0.1
WVR47.000.00% 9.02.8%0.5
FTSE/JSE Retailers4,724.761.26%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+7.17%13.0
1 month+3.52%13.5
3 months-19.96%17.4
6 months-21.59%17.8
1 year-25.01%19.6
2 years-40.93%18.3
3 years-41%15.8
YTD-29.72%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.83m 4.25m 4.22m
 Avg value per day 198.78m 192.21m 210.99m
 Avg volume per week 22.43m 19.98m 20.01m
 Avg value per week 922.92m 904.11m 999.21m
 Period High Price 49.50 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: