Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1442.9743.05 254
12:1442.9743.05 797
12:1442.9743.05 521
12:1242.9743.05 405
12:1242.9743.05 774
12:1242.9843.05 56
12:1242.9743.05 152
12:1242.9743.05 85
12:1242.9743.05 43
12:1242.9743.05 241
12:1242.9743.05 3
12:1142.9943.05 368
12:1142.9843.05 101
12:1042.9843.05 123
12:1042.9843.05 56
12:1042.9843.05 398
12:1042.9843.05 172
12:1042.9943.05 76
12:1042.9943.05 64
12:1042.9943.05 30
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 42.21bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6.56
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 15.25
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 12:14pm, 15 mins delayed*
Last Trade 42.97
 Yesterday's Close 43.12  
 Day's Move -0.15 (-0.35%)
Best Bid Now 42.97  
 Best Bid Volume 23 788  
Best Offer Now 42.98  
 Best Offer Volume 3 581  
Trades 1 645  
Volume Traded 582 755.00  
Value Traded R 25.09m  
Open 43.50
High 43.61
Low 42.77
Peer Comparison Prices as at 12:14pm, 15 mins delayed*
PPH19.48-1.17%11.52.7%0.8
WHL42.97-0.35%15.24.6%1.0
CAA13.36-2.20%9.12.1%-0.1
WVR48.910.00% 9.32.7%0.5
FTSE/JSE Retailers4,832.44-0.99%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.25%15.3
1 month-8.22%16.6
3 months-12.34%17.4
6 months-20.81%20.3
1 year-16.98%16.6
2 years-33.31%15.9
3 years-41.87%17.5
YTD-23.18%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 3.78m 3.98m
 Avg value per day 168.41m 188.50m 209.46m
 Avg volume per week 16.01m 17.51m 18.80m
 Avg value per week 769.87m 872.67m 988.00m
 Period High Price 54.10 54.68 61.46
 Period Low Price 42.91 42.91 42.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: