Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.9250.83 952 960
16:4950.8050.73 195
16:4950.7750.73 132
16:4950.7950.73 20
16:4950.8250.73 127
16:4950.8150.73 242
16:4950.8050.73 500
16:4950.7950.73 195
16:4950.7950.73 440
16:4950.7950.73 380
16:4950.7550.73 349
16:4950.8150.73 447
16:4950.8050.73 380
16:4950.7750.73 38
16:4950.7750.73 95
16:4950.7450.73 125
16:4950.7450.73 27
16:4850.7750.73 530
16:4850.7750.73 69
16:4850.7750.73 461
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.85bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.55
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 18.01
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.92
 Friday's Close 51.23  
 Day's Move -0.31 (-0.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 751  
Yesterday's Volume Traded 1.89m  
Yesterday's Value Traded R 96.01m  
Yesterday's Open 51.40
Yesterday's High 51.52
Yesterday's Low 50.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.35-0.80%13.22.4%0.8
WHL50.92-0.61%18.03.9%1.0
CAA13.150.77%9.12.2%-0.2
WVR54.51-0.02%9.95.0%0.3
FTSE/JSE Retailers5,596.52-1.14%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.7%18.1
1 month+3.71%17.4
3 months+0.87%17.9
6 months-9.17%20.9
1 year-2.75%16.7
2 years-19.4%15.5
3 years-29.9%16.6
YTD-9.28%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.72m 4.21m 4.72m
 Avg value per day 189.85m 223.98m 248.79m
 Avg volume per week 16.47m 19.50m 22.35m
 Avg value per week 840.76m 1.04bn 1.18bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: