Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0939.1939.39 200
17:0439.1939.39 1 500
17:0339.1939.39 3 000
17:0339.1939.39 1 000
17:0339.1939.39 3 000
17:0239.1939.39 500
17:0239.1939.39 1 000
17:0239.1939.39 5 000
17:0039.1939.39 897 082
16:4939.3039.50 615
16:4939.3539.50 17
16:4939.3039.50 5
16:4939.3239.50 1 251
16:4939.2839.50 1
16:4939.3039.50 166
16:4939.3039.50 414
16:4939.3039.50 1 359
16:4939.3039.50 964
16:4939.3039.50 850
16:4939.3239.50 2 884
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.37bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.2
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 13.88
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 39.19
 Monday's Close 40.00  
 Day's Move -0.81 (-2.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 896  
Yesterday's Volume Traded 2.53m  
Yesterday's Value Traded R 99.65m  
Yesterday's Open 40.00
Yesterday's High 40.03
Yesterday's Low 39.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPH18.20-1.67%10.72.9%0.8
WHL39.19-2.03%13.95.1%0.6
CAA13.40-0.07%9.12.1%-0.1
WVR47.00-4.08%9.02.8%0.5
FTSE/JSE Retailers4,723.92-1.44%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.09%14.0
1 month+8.26%12.8
3 months-15.03%16.3
6 months-24.89%18.5
1 year-24.56%19.4
2 years-40.64%18.1
3 years-46.46%17.3
YTD-30.18%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.77m 4.27m 4.15m
 Avg value per day 190.74m 189.44m 204.31m
 Avg volume per week 22.15m 20.41m 19.63m
 Avg value per week 885.60m 905.11m 967.57m
 Period High Price 47.22 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: