Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.4059.24 993 361
16:4959.2959.14 905
16:4959.2959.14 595
16:4959.2959.14 881
16:4959.2959.14 314
16:4959.2959.14 595
16:4959.2859.14 595
16:4959.2259.14 396
16:4959.2959.14 1 135
16:4959.2959.14 130
16:4959.2959.14 1 135
16:4959.2959.14 130
16:4959.2259.14 397
16:4959.0959.14 1 261
16:4959.1659.14 2 480
16:4959.2059.14 9 218
16:4959.2159.14 94
16:4959.2159.14 2
16:4959.2559.14 397
16:4959.3359.14 131
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 57.84bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.55
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 21.97
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.40
 Yesterday's Close 58.91  
 Day's Move +0.49 (+0.83%)
Best Bid Now 59.09  
 Best Bid Volume 15 488  
Best Offer Now 59.48  
 Best Offer Volume 16 749  
Trades 3 783  
Volume Traded 2.50m  
Value Traded R 148.07m  
Open 58.91
High 59.59
Low 58.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.400.27%16.42.0%0.6
WHL59.400.83%22.23.2%0.6
WVR76.390.04%15.83.1%-0.2
CAA14.900.34%11.51.6%0.7
NCS2.100.00% 4.05.7%-0.9
FTSE/JSE Retailers6,431.640.03%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.49%22.3
1 month+7.15%20.5
3 months+10.98%19.8
6 months+22.19%15.4
1 year+0.77%16.1
2 years-16.03%16.6
3 years-24.33%21.1
YTD+4.95%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.87m 5.39m 4.55m
 Avg value per day 220.12m 288.16m 244.62m
 Avg volume per week 16.01m 24.24m 21.48m
 Avg value per week 909.83m 1.30bn 1.15bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 50.44 48.05 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: