Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.5236.56 785 437
16:4936.5036.59 400
16:4936.5036.59 2 469
16:4936.5036.59 6
16:4936.5036.59 964
16:4936.4936.59 105
16:4936.4636.59 6
16:4936.4736.59 676
16:4936.4636.59 156
16:4936.4636.59 147
16:4936.5236.59 476
16:4936.4936.59 964
16:4936.5036.59 2 469
16:4936.5036.59 895
16:4936.5036.59 303
16:4936.5036.59 607
16:4936.5536.59 181
16:4936.5336.59 180
16:4936.5236.59 700
16:4936.5236.59 613
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 35.75bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.73
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 12.94
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.52
 Monday's Close 36.60  
 Day's Move -0.08 (-0.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 044  
Yesterday's Volume Traded 1.77m  
Yesterday's Value Traded R 64.73m  
Yesterday's Open 36.71
Yesterday's High 37.06
Yesterday's Low 36.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH17.76-0.78%10.53.0%0.8
WHL36.52-0.22%12.95.4%0.6
CAA13.900.00% 9.52.1%-0.1
WVR48.914.06%9.32.7%0.5
FTSE/JSE Retailers4,543.72-0.28%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.28%13.4
1 month-16.01%15.4
3 months-28.78%18.1
6 months-27.75%17.9
1 year-27.16%18.7
2 years-45.98%18.6
3 years-46.16%16.0
YTD-34.94%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.72m 4.20m 4.19m
 Avg value per day 201.93m 194.14m 211.91m
 Avg volume per week 21.93m 19.45m 19.86m
 Avg value per week 937.51m 898.81m 1.00bn
 Period High Price 51.68 54.40 61.46
 Period Low Price 35.92 35.92 35.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: