Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.2847.25 465 941
16:4947.0047.23 80
16:4947.0047.23 44
16:4947.0047.23 50
16:4947.0047.23 237
16:4947.0047.23 223
16:4947.0047.23 225
16:4947.0047.23 76
16:4947.0047.23 171
16:4947.0047.23 562
16:4947.0047.23 89
16:4947.0047.23 52
16:4947.0147.23 912
16:4947.0147.23 197
16:4947.0047.23 49
16:4947.0047.23 169
16:4947.0147.23 197
16:4947.0147.23 180
16:4947.0247.23 266
16:4947.1047.23 375
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 46.29bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.98
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 16.72
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.28
 Friday's Close 47.41  
 Day's Move -0.13 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 700  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 60.63m  
Yesterday's Open 47.40
Yesterday's High 47.58
Yesterday's Low 46.95
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH21.380.09%12.62.5%0.8
WHL47.28-0.27%16.74.2%1.0
CAA13.48-0.81%9.42.1%-0.2
WVR53.58-0.04%9.75.1%0.3
FTSE/JSE Retailers5,279.86-0.81%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-4.08%17.4
1 month-11.14%18.8
3 months-9.23%18.4
6 months-19.34%21.9
1 year-3.29%15.6
2 years-19.89%14.5
3 years-38.09%17.5
YTD-15.77%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 3.96m 4.63m
 Avg value per day 183.53m 207.39m 244.53m
 Avg volume per week 16.26m 18.34m 21.94m
 Avg value per week 825.89m 960.15m 1.16bn
 Period High Price 54.40 61.06 61.46
 Period Low Price 46.95 46.95 46.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: