Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.2851.11 800 779
16:4951.0451.06 34
16:4951.0451.06 31
16:4951.0451.06 387
16:4951.0351.06 642
16:4951.0051.06 242
16:4951.0751.06 284
16:4951.0751.06 3
16:4851.0351.06 560
16:4851.0251.06 524
16:4851.0251.06 6
16:4850.9951.06 182
16:4850.9951.06 178
16:4851.0151.06 6
16:4851.0151.06 7
16:4851.0151.06 749
16:4851.0151.06 424
16:4851.0151.06 115
16:4850.9951.06 939
16:4850.9951.06 619
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.20bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.51
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 18.14
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.28
 Friday's Close 50.49  
 Day's Move +0.79 (+1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 420  
Yesterday's Volume Traded 3.15m  
Yesterday's Value Traded R 161.13m  
Yesterday's Open 50.48
Yesterday's High 51.31
Yesterday's Low 50.48
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH22.352.05%13.22.4%0.8
WHL51.281.56%18.13.9%1.0
CAA13.590.67%9.52.1%-0.2
WVR54.98-0.02%9.94.9%0.3
FTSE/JSE Retailers5,578.781.82%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.44%18.6
1 month+4.25%17.4
3 months+1.44%17.9
6 months-7.82%20.7
1 year-1.14%16.5
2 years-17%15.2
3 years-27.54%16.2
YTD-8.64%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.64m 4.06m 4.67m
 Avg value per day 185.91m 216.36m 246.40m
 Avg volume per week 15.86m 18.10m 22.12m
 Avg value per week 810.06m 965.89m 1.17bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: