Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5443.5843.42 585
10:5443.5843.42 242
10:5443.5743.42 519
10:5443.5743.42 793
10:5343.5643.42 314
10:5343.5743.42 34
10:5343.5743.42 471
10:5343.5743.42 322
10:5343.5743.42 232
10:5343.5743.42 496
10:5243.5743.42 402
10:5243.5843.42 387
10:5243.5843.42 444
10:5143.5843.42 436
10:5143.6243.42 603
10:5143.5943.42 828
10:5143.5943.42 640
10:5143.5943.42 361
10:4843.5943.42 308
10:4843.6443.42 449
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 42.32bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6.54
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.6
 P/E (Price/Earnings) 15.29
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 43.59
 Yesterday's Close 43.23  
 Day's Move +0.36 (+0.83%)
Best Bid Now 43.56  
 Best Bid Volume 2 387  
Best Offer Now 43.57  
 Best Offer Volume 1 312  
Trades 570  
Volume Traded 190 948.00  
Value Traded R 8.29m  
Open 43.23
High 43.80
Low 43.12
Peer Comparison Prices as at 10:54am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH20.061.16%11.82.6%0.8
WHL43.590.83%15.44.6%1.0
CAA13.800.07%9.42.1%-0.1
WVR47.50-3.06%9.12.8%0.5
FTSE/JSE Retailers4,956.520.27%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.72%15.9
1 month-3.44%15.8
3 months-13.92%17.8
6 months-20.58%20.3
1 year-16.32%16.5
2 years-33.82%16.1
3 years-43.94%17.7
YTD-22.98%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.57m 3.77m 4.44m
 Avg value per day 173.31m 189.29m 233.30m
 Avg volume per week 16.32m 17.33m 20.95m
 Avg value per week 792.27m 869.33m 1.10bn
 Period High Price 54.10 55.73 61.46
 Period Low Price 42.91 42.91 42.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: