Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2336.8036.47 906
13:2336.8036.47 919
13:2336.8036.47 1 643
13:2336.7636.47 262
13:2336.8236.47 510
13:2336.8236.47 637
13:2336.7436.47 690
13:2336.8036.47 2 079
13:2336.7736.47 2 130
13:2336.7936.47 879
13:2336.8136.47 474
13:2336.8036.47 431
13:2336.8036.47 643
13:2336.8036.47 317
13:2336.8036.47 8
13:2336.8036.47 707
13:2336.7936.47 431
13:2336.7936.47 1 404
13:2336.7936.47 158
13:2336.7936.47 635
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 35.41bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.8
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 12.81
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 36.80
 Yesterday's Close 36.17  
 Day's Move +0.63 (+1.74%)
Best Bid Now 36.79  
 Best Bid Volume 4 108  
Best Offer Now 36.88  
 Best Offer Volume 1 917  
Trades 3 021  
Volume Traded 2.01m  
Value Traded R 73.28m  
Open 36.49
High 37.00
Low 36.05
Peer Comparison Prices as at 1:23pm, 15 mins delayed*
PPH18.28-2.77%10.82.9%0.8
WHL36.801.74%13.05.4%0.6
CAA14.141.58%9.62.0%-0.1
WVR47.00-1.05%9.02.8%0.5
FTSE/JSE Retailers4,578.66-1.03%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-10.91%14.4
1 month-20.56%16.1
3 months-30.04%18.3
6 months-29.56%18.2
1 year-31.7%19.8
2 years-42.59%17.3
3 years-50.32%17.2
YTD-35.56%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.01m 3.86m 4.02m
 Avg value per day 183.73m 186.34m 208.22m
 Avg volume per week 18.31m 17.88m 18.98m
 Avg value per week 839.91m 862.68m 982.16m
 Period High Price 54.10 54.40 61.46
 Period Low Price 35.92 35.92 35.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: