Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8014.09 2 585
16:4714.1514.10 1 145
16:4714.1014.10 155
16:4514.1014.10 2 000
16:4214.1014.10 114
16:4214.1014.10 1 400
16:4014.0914.10 185
16:3414.0914.10 22
16:1713.8314.10 207
16:0714.1014.10 3 152
16:0714.1014.10 3 225
16:0714.1014.10 3 500
16:0714.1014.10 5 362
16:0714.0914.10 1 209
16:0714.0914.10 48
15:4213.9914.10 211
15:4213.9914.10 203
15:3413.9014.10 106
13:2414.1014.10 617
13:2414.1014.10 1 590
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.66bn
 Unissued Shares 1.52bn
 EPS - last reported 53.31
 EPS - TTM 146.69
 EY (Earnings Yield) 10.63
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 9.41
 Price/NAV 1.77
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.80
 Thursday's Close 14.10  
 Day's Move -0.30 (-2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 52  
Friday's Volume Traded 62 208.00  
Friday's Value Traded R 876 223.45  
Friday's Open 14.09
Friday's High 14.15
Friday's Low 13.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH18.281.56%10.82.9%0.8
WHL38.22-0.47%13.55.2%0.6
CAA13.80-2.13%9.42.1%-0.1
WVR46.563.47%8.92.8%0.5
FTSE/JSE Retailers4,632.050.09%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-3.16%9.7
1 month+2.99%9.3
3 months+6.15%9.0
6 months-2.68%10.9
1 year-22.08%13.7
2 years-7.75%14.3
3 years+50%12.2
YTD-8%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 842.65 293 057.59 243 210.78
 Avg value per day 3.82m 4.00m 3.54m
 Avg volume per week 1.37m 1.38m 1.15m
 Avg value per week 18.01m 18.83m 16.78m
 Period High Price 14.25 14.78 18.06
 Period Low Price 12.77 12.60 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: