Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2516.05 1 254
16:2616.2516.04 40
15:4616.2516.04 50
14:5516.2016.04 2 528
14:5516.2016.03 472
14:5516.2016.03 500
13:0416.2016.03 2 500
11:0716.4016.02 1 815
09:1416.0016.00 562
09:1416.0016.00 34 902
09:1415.9915.99 1 000
09:1415.9915.99 1 598
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.78bn
 Unissued Shares 1.52bn
 EPS - last reported 43.90
 EPS - TTM 104.97
 EY (Earnings Yield) 6.46
 DPS - last dividend R 0.20
 DPS - TTM 19.56
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 15.48
 Price/NAV 2.15
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.25
 Thursday's Close 15.99  
 Day's Move +0.26 (+1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 47 221.00  
Friday's Value Traded R 757 772.02  
Friday's Open 15.99
Friday's High 16.40
Friday's Low 15.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH22.500.76%16.32.1%0.7
WHL64.802.47%17.84.1%0.4
CAA16.251.63%15.51.2%-
HIL37.900.00% 10.54.7%-0.2
FTSE/JSE Retailers7,746.012.40%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+4.17%14.9
1 month+10.54%14.0
3 months+21.63%13.6
6 months+31.05%12.7
1 year+72.87%12.4
2 years+176.83%9.8
YTD+42.67%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 054.09 133 392.00 120 258.53
 Avg value per day 2.10m 1.84m 1.53m
 Avg volume per week 705 270.46 666 960.00 601 292.63
 Avg value per week 10.49m 9.22m 7.63m
 Period High Price 16.40 16.40 16.40
 Period Low Price 13.35 11.25 9.16
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: