Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9917.60 2
16:3217.5017.60 2 500
14:5917.4517.60 100
14:3917.5017.60 2 167
14:3217.5017.60 714
14:3217.5017.60 9 619
14:3217.5017.61 2 500
14:3217.5017.62 4 276
13:5717.5017.62 2 275
13:5717.5017.62 5 949
13:5717.5017.63 4 083
13:5717.5017.63 9 968
13:5617.5017.65 2 532
13:5617.5017.65 146
13:5617.5017.65 5 000
13:5617.5017.66 12 500
13:5617.5517.69 1 854
13:5617.5717.69 3 500
13:3917.5617.70 335
13:3917.5617.70 19
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 8.66bn
 Unissued Shares 1.52bn
 EPS - last reported 126.89
 EPS - TTM 122.71
 EY (Earnings Yield) 6.82
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 14.66
 Price/NAV 2.42
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.99
 Friday's Close 17.70  
 Day's Move +0.29 (+1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 137 675.00  
Yesterday's Value Traded R 2.42m  
Yesterday's Open 17.70
Yesterday's High 17.99
Yesterday's Low 17.45
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH26.68-2.16%17.81.8%0.8
WHL50.30-2.12%16.04.5%0.6
CAA17.991.64%14.71.4%-
HIL32.902.65%8.45.8%-0.1
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+2.8%14.3
1 month-3.95%15.3
3 months+8.5%15.8
6 months+7.79%15.9
1 year+49.92%12.2
2 years+151.61%9.1
YTD+16.06%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 109.41 95 863.28 107 048.68
 Avg value per day 2.44m 1.66m 1.70m
 Avg volume per week 593 048.14 417 690.00 502 926.83
 Avg value per week 10.62m 7.24m 7.99m
 Period High Price 19.60 19.60 19.60
 Period Low Price 15.70 15.05 12.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: