Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9917.97 20
16:1417.7017.97 985
16:0617.9017.98 100
14:4917.7417.98 300
14:3318.0017.98 2 746
14:3317.9917.98 27
14:2917.9917.98 180
14:2918.0017.98 100
14:2717.9917.98 16
14:2417.9917.98 38
14:2417.9917.98 68
14:2417.9917.98 2 425
14:1317.9917.98 100
13:3918.0017.98 4 784
13:3918.0017.98 12 876
11:2617.9917.95 77
11:2617.9917.95 1 400
10:0617.9917.94 100
09:4917.7117.94 1 500
09:3017.9917.99 1 656
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 8.66bn
 Unissued Shares 1.52bn
 EPS - last reported 126.89
 EPS - TTM 122.71
 EY (Earnings Yield) 6.82
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 14.66
 Price/NAV 2.42
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.99
 Tuesday's Close 18.00  
 Day's Move -0.01 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 34 220.00  
Yesterday's Value Traded R 615 033.21  
Yesterday's Open 17.99
Yesterday's High 18.00
Yesterday's Low 17.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH25.45-0.39%17.01.9%0.8
WHL53.785.87%17.14.2%0.6
CAA17.99-0.06%14.71.4%-
WVR42.653.39%8.85.6%-0.2
FTSE/JSE Retailers6,602.691.04%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-0.33%14.7
1 month+3.09%14.2
3 months-2.23%15.0
6 months+13.64%15.1
1 year+21.97%15.1
2 years+132.13%9.9
3 years+81.17% 
YTD+16.06%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 913.68 102 014.81 102 476.27
 Avg value per day 1.36m 1.81m 1.69m
 Avg volume per week 362 593.07 468 512.44 485 312.13
 Avg value per week 6.42m 8.30m 8.01m
 Period High Price 18.74 19.60 19.60
 Period Low Price 16.00 15.50 14.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: