Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5913.41 680
16:4913.2013.39 9
16:4913.2013.39 2
16:4913.2013.39 4
15:5713.5913.39 431
15:5713.5013.37 28
14:4413.5913.37 200
14:4413.3913.36 1 017
14:1613.4013.35 33
14:1613.4013.35 1 229
14:1613.4013.33 807
14:1213.5013.31 20
13:3613.4013.30 35
13:3513.4013.30 897
13:3513.4013.21 31
13:0113.2013.21 302
12:2913.2013.21 606
12:2713.3713.37 38
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.56bn
 Unissued Shares 1.52bn
 EPS - last reported 143.95
 EPS - TTM 143.72
 EY (Earnings Yield) 10.58
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.11
 P/E (Price/Earnings) 9.46
 Price/NAV 1.93
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.59
 Thursday's Close 13.60  
 Day's Move -0.01 (-0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 6 369.00  
Friday's Value Traded R 85 402.58  
Friday's Open 13.37
Friday's High 13.59
Friday's Low 13.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.36-1.11%12.62.5%0.8
WHL47.41-1.06%16.84.2%1.0
CAA13.59-0.07%9.52.1%-0.2
WVR53.602.10%9.75.1%0.3
FTSE/JSE Retailers5,322.86-1.31%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+3.74%9.1
1 month+4.54%9.0
3 months-2.23%9.7
6 months-9.4%11.6
1 year-21.22%14.1
2 years+7.86%12.9
3 years+87.45%9.3
YTD-9.4%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 240 247.70 196 850.50 186 893.71
 Avg value per day 3.40m 2.81m 2.86m
 Avg volume per week 1.08m 946 396.65 888 626.72
 Avg value per week 15.32m 13.51m 13.62m
 Period High Price 14.78 15.50 18.40
 Period Low Price 12.60 12.60 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: