Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0517.99 760
16:3618.0517.99 197
16:2718.0517.99 79
16:2318.0017.99 108
16:2318.0017.99 700
16:2318.0017.99 700
16:2318.0017.99 5 600
16:2318.0017.99 9 363
16:2218.0017.99 9 194
16:2118.0017.99 9 911
16:2118.0017.99 437
16:2118.0017.99 8 052
16:2118.0017.99 16 734
16:1418.0517.99 28
15:5618.0517.99 313
15:0318.0017.99 4 184
15:0018.0017.99 3 730
15:0018.0017.99 5 700
14:4818.0517.98 133
12:2518.0517.98 700
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 8.66bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 7.21
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 13.88
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.05
 Yesterday's Close 18.00  
 Day's Move +0.05 (+0.28%)
Best Bid Now 17.70  
 Best Bid Volume 3 310  
Best Offer Now 18.05  
 Best Offer Volume 8 637  
Trades 30  
Volume Traded 214 258.00  
Value Traded R 3.85m  
Open 18.00
High 18.05
Low 17.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH25.25-0.47%16.91.9%0.8
WHL52.54-1.41%19.63.6%0.6
CAA18.050.28%13.91.4%0.7
WVR44.491.11%9.25.3%-0.2
FTSE/JSE Retailers6,551.52-0.47%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-0.28%13.9
1 month-0.28%14.7
3 months+2.86%14.3
6 months+7.21%16.0
1 year+23.71%13.9
2 years+98.68%12.0
3 years+222.58%9.3
YTD+16.13%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 841.92 101 554.28 102 195.37
 Avg value per day 1.22m 1.81m 1.70m
 Avg volume per week 319 623.21 470 158.70 482 053.62
 Avg value per week 5.65m 8.37m 8.01m
 Period High Price 18.40 19.60 19.60
 Period Low Price 16.00 15.70 14.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: