Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.3017.19 15
16:3617.2017.19 3 761
16:3417.2017.19 385
16:3217.2017.19 2 550
16:3217.2017.19 2 382
16:1817.2017.19 276
16:1817.2017.19 332
16:1817.2017.19 337
16:1817.2017.19 344
16:1817.2017.19 349
16:1817.2017.19 293
16:1817.2017.19 355
16:1817.2017.19 318
16:1817.2017.19 336
16:1817.2017.19 366
16:1817.2017.19 298
16:1817.2017.19 343
16:1817.2017.19 345
16:1817.2017.19 327
16:1817.2017.19 349
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 8.33bn
 Unissued Shares 1.52bn
 EPS - last reported 126.89
 EPS - TTM 122.71
 EY (Earnings Yield) 7.09
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 14.1
 Price/NAV 2.42
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.30
 Wednesday's Close 17.01  
 Day's Move +0.29 (+1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 89  
Yesterday's Volume Traded 43 181.00  
Yesterday's Value Traded R 742 310.43  
Yesterday's Open 17.30
Yesterday's High 17.30
Yesterday's Low 17.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH27.952.23%18.71.7%0.8
WHL52.251.38%16.74.3%0.6
CAA17.301.70%14.11.4%-
HIL37.00-2.50%9.45.2%-0.1
FTSE/JSE Retailers7,133.152.22%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-0.06%14.1
1 month-6.49%15.1
3 months+1.17%13.9
6 months+5.94%15.6
1 year+27.68%13.8
2 years+141.62%9.2
3 years+23.57% 
YTD+11.61%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 018.34 96 582.13 105 460.49
 Avg value per day 2.32m 1.68m 1.69m
 Avg volume per week 562 151.36 443 562.37 497 455.15
 Avg value per week 10.10m 7.70m 7.96m
 Period High Price 19.60 19.60 19.60
 Period Low Price 15.70 15.05 12.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: