Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.364.36 340 559
16:494.354.36 700
16:494.354.36 135
16:494.354.36 1 613
16:494.344.37 672
16:494.324.37 2 691
16:494.334.37 4 100
16:464.354.37 25
16:454.354.37 4 807
16:454.354.37 2 393
16:454.354.37 243
16:404.344.37 3 857
16:404.344.37 3 405
16:404.344.37 495
16:404.344.37 4 539
16:404.354.37 2 377
16:404.354.37 3 840
16:354.354.37 732
16:354.354.37 6 160
16:354.344.37 2 922
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 11.06bn
 Unissued Shares 3.46bn
 EPS - last reported 37.30
 EPS - TTM 57.20
 EY (Earnings Yield) 13.12
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 7.62
 Price/NAV 1.01
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.36
 Wednesday's Close 4.32  
 Day's Move +0.04 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 344  
Yesterday's Volume Traded 1.50m  
Yesterday's Value Traded R 6.56m  
Yesterday's Open 4.33
Yesterday's High 4.42
Yesterday's Low 4.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT222.521.65%15.93.1%0.8
BAW96.001.93%8.44.8%1.1
KAP4.360.93%7.63.4%2.0
ENX7.30-1.35%6.3-0.7
FTSE/JSE General Industrials121.760.32%9.43.6%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+2.83%7.4
1 month+0.69%7.6
3 months-7.63%8.3
6 months-7.43%11.0
1 year-7.63%26.2
2 years+73.71%5.6
3 years-10.1%8.8
YTD+4.56%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 3.23m 3.63m
 Avg value per day 9.98m 15.17m 16.72m
 Avg volume per week 10.56m 16.02m 18.16m
 Avg value per week 46.36m 75.26m 83.61m
 Period High Price 4.85 5.62 5.62
 Period Low Price 3.97 3.97 3.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: