Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.9847.67 13
16:4546.6447.67 5
16:4147.6047.67 296
14:2647.6047.67 31
13:4247.8347.67 115
13:4247.8347.67 2 586
13:3947.8247.54 2 236
12:3147.9947.00 10
11:3047.5046.99 494
11:3047.5046.60 31
10:0046.5146.55 507
09:3746.7546.75 100
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.42bn
 Unissued Shares 928.73m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 13.96
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 7.16
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 47.98
 Yesterday's Close 47.97  
 Day's Move +0.01 (+0.02%)
Best Bid Now 47.98  
 Best Bid Volume 33  
Best Offer Now 47.99  
 Best Offer Volume 5 000  
Trades 12  
Volume Traded 6 424.00  
Value Traded R 306 209.46  
Open 46.75
High 47.99
Low 46.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH112.572.14%6.36.3%0.9
WBC29.162.32%13.12.2%-
KAL47.980.02%7.24.7%0.3
CMH36.501.39%6.86.1%0.3
FTSE/JSE Retailers4,627.971.13%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.57%7.1
1 month-6.71%7.7
3 months-1.6%7.3
6 months+6.89%7.2
1 year+22.31%7.2
2 years-6.85%8.0
3 years+27.38%6.3
YTD-2.68%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 359.91 53 895.13 52 212.70
 Avg value per day 3.28m 2.59m 2.47m
 Avg volume per week 308 099.57 253 506.74 247 271.47
 Avg value per week 15.23m 12.18m 11.71m
 Period High Price 52.50 52.50 53.49
 Period Low Price 44.07 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: