Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.7548.54 306
16:4849.0048.54 609
16:4848.8648.52 790
16:4848.8648.51 800
16:3848.7548.49 1 000
16:3848.7248.48 5
16:3848.7248.48 16
16:3448.7048.47 1 036
16:3448.7048.46 3 494
16:2248.7048.38 236
16:1748.3248.37 100
16:1748.7048.37 270
16:1748.6948.37 654
16:1748.6948.34 753
16:1748.6948.31 323
16:1348.3048.30 624
16:1348.3048.30 560
15:4748.3048.30 1 690
15:4748.3048.30 666
13:3948.3048.30 90
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.55bn
 Unissued Shares 925.68m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 14.01
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 7.14
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 48.75
 Friday's Close 47.81  
 Day's Move +0.94 (+1.97%)
Best Bid Now 48.75  
 Best Bid Volume 3 978  
Best Offer Now 49.05  
 Best Offer Volume 206  
Trades 25  
Volume Traded 18 908.00  
Value Traded R 917 859.92  
Open 48.29
High 49.00
Low 48.29
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH110.56-0.22%6.65.5%1.1
WBC34.90-0.68%15.71.8%-
KAL48.751.97%7.34.6%0.3
CMH40.062.72%7.55.5%0.3
FTSE/JSE Retailers5,615.072.12%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.76%7.1
1 month+6.24%7.2
3 months+8.46%7.1
6 months-6.25%8.2
1 year+21.25%7.2
2 years+6.24%7.0
3 years+30.99%6.1
YTD-3%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 322.33 50 860.38 45 652.01
 Avg value per day 1.97m 2.40m 2.05m
 Avg volume per week 194 950.50 223 422.39 217 062.40
 Avg value per week 8.87m 10.53m 9.76m
 Period High Price 49.00 53.49 53.49
 Period Low Price 41.80 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: