Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.4950.26 4
16:4950.0050.26 5
16:4750.0050.26 5
16:4750.0050.26 5
16:2551.5050.26 93
16:2550.0750.23 3
16:2550.0750.23 4
16:2450.0050.23 78
16:2150.0150.24 441
16:0950.0150.27 20
15:4351.5050.27 57
15:4351.5050.25 138
15:0151.5050.19 223
14:2451.5050.10 100
13:2550.0050.05 292
13:2550.0150.06 101
12:3151.5050.06 1
11:5951.5050.06 100
10:5350.0050.00 182
09:1950.0050.00 2 276
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.72bn
 Unissued Shares 925.68m
 EPS - last reported 409.06
 EPS - TTM 645.96
 EY (Earnings Yield) 12.92
 DPS - last dividend R 0.54
 DPS - TTM 184
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 7.74
 Price/NAV 0.9
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.49
 Yesterday's Close 50.00  
 Day's Move +1.49 (+2.98%)
Best Bid Now 50.00  
 Best Bid Volume 7 483  
Best Offer Now 51.50  
 Best Offer Volume 486  
Trades 20  
Volume Traded 4 128.00  
Value Traded R 207 480.07  
Open
High 51.50
Low 50.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH115.950.83%7.84.5%0.4
WBC30.48-0.55%-73.6--
KAL51.492.98%8.03.6%0.8
CMH33.00-1.32%6.111.1%0.1
FTSE/JSE Retailers7,223.790.82%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.47%7.9
1 month+8.4%7.4
3 months+14.42%7.0
6 months+35.5%6.1
1 year+42.16%6.1
2 years+34.44%7.7
3 years+15.92%9.9
YTD+27.36%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 152.88 36 289.65 45 659.87
 Avg value per day 1.80m 1.67m 1.87m
 Avg volume per week 175 149.29 177 416.07 230 055.48
 Avg value per week 8.50m 8.18m 9.42m
 Period High Price 52.16 52.16 52.16
 Period Low Price 45.00 37.62 32.02
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: