Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4943.4143.64 8
16:4843.4143.64 10
16:2143.4143.64 579
15:5543.9643.65 10
15:1443.4143.65 1 733
14:2243.4043.70 196
14:2143.4743.70 82
14:1743.9943.71 1 050
14:1543.9943.66 693
14:1043.9843.63 1 969
14:1043.9843.47 31
12:5043.4543.47 500
12:1743.4243.47 370
12:1343.4143.48 82
12:0443.4243.48 32
12:0343.7343.48 22
11:3543.3043.48 2 298
11:3543.3143.85 2
10:2043.8643.85 264
10:2043.8643.85 76
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.23bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 12.56
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 7.96
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 43.41
 Yesterday's Close 43.40  
 Day's Move +0.01 (+0.02%)
Best Bid Now 43.40  
 Best Bid Volume 12 748  
Best Offer Now 44.00  
 Best Offer Volume 5 188  
Trades 24  
Volume Traded 10 777.00  
Value Traded R 470 255.35  
Open 43.30
High 43.99
Low 43.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC55.98-0.44%23.91.0%-
MTH106.501.19%6.95.2%0.7
KAL43.410.02%8.04.2%0.6
CMH35.505.81%8.04.8%0.3
FTSE/JSE Retailers6,724.820.81%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-0.5%8.0
1 month+12.12%7.1
3 months+3.28%7.7
6 months+9.87%7.0
1 year-14.38%7.8
2 years+27.65%5.7
3 years+11.42%7.8
YTD-14.08%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 752.09 45 905.45 53 678.55
 Avg value per day 1.43m 1.85m 2.40m
 Avg volume per week 163 831.29 214 225.44 254 213.53
 Avg value per week 6.76m 8.62m 11.37m
 Period High Price 44.99 44.99 52.01
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: