Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
Kaap Agri Ltd. renamed to KAL Group Ltd. on 22 March 2023
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0041.67 41
16:3442.3041.67 527
16:3442.3041.65 200
15:5642.0041.65 3 154
15:5642.0041.58 1 235
15:5642.0041.55 3 548
15:5541.5041.41 128
15:4642.0041.41 27
15:1641.7041.41 310
15:1641.7041.40 225
15:1641.7041.39 535
15:1441.5041.38 57
15:1441.5041.37 44
15:1041.8041.37 240
15:0542.0041.36 535
15:0542.0041.33 428
15:0542.0041.30 107
15:0141.5041.29 240
14:4641.5041.28 278
14:4141.5041.27 123
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 925.68m
 EPS - last reported 607.45
 EPS - TTM 618.31
 EY (Earnings Yield) 14.72
 DPS - last dividend R 1.30
 DPS - TTM 180
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 6.79
 Price/NAV 0.83
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.00
 Wednesday's Close 42.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 20 329.00  
Yesterday's Value Traded R 847 151.27  
Yesterday's Open 41.99
Yesterday's High 42.30
Yesterday's Low 40.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH99.721.16%4.97.1%0.7
KAL42.000.00% 6.84.3%1.0
CMH26.050.00% 4.514.8%-0.1
FTSE/JSE Retailers6,315.561.49%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-1.18%6.9
1 month+4.22%6.5
3 months+23.53%5.7
6 months+14.13%6.2
1 year+2.07%7.4
2 years-14.29%10.8
3 years+16.05%9.3
YTD+3.88%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 940.58 56 693.28 48 047.90
 Avg value per day 2.50m 2.12m 1.82m
 Avg volume per week 296 867.00 275 067.41 240 239.52
 Avg value per week 11.60m 10.28m 9.11m
 Period High Price 43.95 43.95 43.95
 Period Low Price 35.64 32.02 32.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: