Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4950.5150.46 2
16:4850.5150.46 4
16:2551.1050.46 434
16:2551.1050.45 905
16:2551.1050.43 652
16:2551.1050.42 443
16:2451.1050.41 86
16:2251.0550.41 1
16:0051.0050.41 184
16:0051.0050.41 209
16:0051.0050.40 191
16:0051.0050.40 220
16:0051.0050.39 188
16:0051.0050.39 228
16:0051.0050.39 230
15:5951.0050.38 540
15:5951.0050.37 562
15:5951.0050.36 435
15:5951.0050.35 106
15:5950.9950.35 175
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.75bn
 Unissued Shares 925.68m
 EPS - last reported 562.26
 EPS - TTM 561.58
 EY (Earnings Yield) 11.12
 DPS - last dividend R 1.26
 DPS - TTM 180
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 8.99
 Price/NAV 1.12
More valuation data
KAL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 50.51
 Monday's Close 50.35  
 Day's Move +0.16 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 36 629.00  
Yesterday's Value Traded R 1.85m  
Yesterday's Open 50.34
Yesterday's High 51.10
Yesterday's Low 50.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH125.001.83%8.54.2%0.4
WBC45.991.21%50.20.5%-
KAL50.510.32%9.03.6%0.7
CMH32.340.43%7.110.0%0.1
FTSE/JSE Retailers8,514.321.41%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+2.04%8.8
1 month-2.68%8.0
3 months+1.02%7.7
6 months+8.62%7.2
1 year+36%6.0
2 years+13.89%8.0
3 years+11.26%10.0
YTD+24.93%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 560.47 49 221.32 46 226.48
 Avg value per day 3.15m 2.44m 2.12m
 Avg volume per week 285 990.71 236 991.52 232 021.35
 Avg value per week 14.39m 11.75m 10.62m
 Period High Price 53.25 53.25 53.25
 Period Low Price 48.10 45.00 36.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: