Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.0049.00 10 369
16:4749.0049.01 1 749
16:4749.0049.01 2 120
16:4749.0049.01 2 541
16:4749.0049.01 2 731
16:4549.0049.01 19
16:4549.0049.01 1
16:4549.2049.01 51
16:4549.4849.01 60
16:4549.0049.01 1 116
16:2849.4849.01 44
16:2749.0049.01 121
16:2749.0049.01 867
16:1049.5049.01 100
15:3449.5049.00 43
15:3449.0049.00 1 089
15:3449.0049.00 1 210
15:3449.0049.00 1 867
14:5049.0049.00 883
14:5049.0049.00 2 518
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.62bn
 Unissued Shares 926.11m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 13.67
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.57
 P/E (Price/Earnings) 7.31
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.00
 Wednesday's Close 49.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 35 180.00  
Yesterday's Value Traded R 1.72m  
Yesterday's Open 49.00
Yesterday's High 49.50
Yesterday's Low 49.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH109.520.42%6.55.6%1.1
WBC33.35-1.21%15.01.9%-
KAL49.000.00% 7.34.6%0.3
CMH39.70-0.03%7.45.6%0.3
FTSE/JSE Retailers5,393.47-0.15%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+1.49%7.2
1 month+0.51%7.3
3 months+10.61%7.1
6 months-1.45%8.0
1 year+13.56%7.9
2 years+5.38%7.2
3 years+32.08%6.2
YTD-0.59%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 704.00 51 708.26 45 405.36
 Avg value per day 2.27m 2.43m 2.09m
 Avg volume per week 214 668.00 239 390.11 215 889.62
 Avg value per week 10.20m 11.27m 9.95m
 Period High Price 52.50 52.50 53.49
 Period Low Price 42.20 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: