Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00126.40126.65 13 549
16:48126.86126.69 37
16:48126.59126.69 30
16:48126.59126.69 68
16:48126.57126.69 62
16:47126.58126.69 50
16:46126.49126.69 154
16:46126.49126.69 168
16:46126.47126.69 226
16:46126.46126.69 229
16:46126.40126.69 75
16:44126.50126.69 80
16:44126.34126.69 70
16:42126.29126.69 82
16:42126.29126.69 153
16:42126.29126.69 147
16:42126.24126.69 84
16:42126.24126.70 99
16:42126.24126.70 103
16:42126.25126.70 64
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.97bn
 Unissued Shares 313.64m
 EPS - last reported 1 129.40
 EPS - TTM 1 128.60
 EY (Earnings Yield) 8.89
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 11.25
 Price/NAV 2.24
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 126.40
 Friday's Close 127.00  
 Day's Move -0.60 (-0.47%)
Best Bid Now 124.00  
 Best Bid Volume 490  
Best Offer Now 127.16  
 Best Offer Volume 616  
Trades 923  
Volume Traded 99 126.00  
Value Traded R 12.55m  
Open 127.00
High 127.79
Low 125.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE126.40-0.47%11.26.6%0.7
PPE1.454.32%43.3-0.5
VUN2.200.46%-78.615.9%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,009.051.08%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.4%11.2
1 month-2.31%11.5
3 months+0.75%11.2
6 months+7.49%11.5
1 year+19.25%10.3
2 years+32%10.5
3 years+26.62%11.4
YTD+6.37%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 171.00 195 674.77 175 829.26
 Avg value per day 27.40m 24.20m 21.20m
 Avg volume per week 959 316.50 852 582.93 829 383.32
 Avg value per week 119.40m 105.45m 99.99m
 Period High Price 134.09 134.09 134.09
 Period Low Price 106.57 106.57 100.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: