Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00103.09102.98 16 196
16:48103.03102.95 295
16:48103.01102.95 142
16:48103.00102.95 39
16:48103.00102.95 41
16:47103.00102.95 49
16:47103.00102.95 90
16:47103.00102.95 661
16:47103.00102.95 27
16:47103.00102.95 234
16:47103.00102.95 415
16:45102.71102.95 124
16:45102.71102.95 146
16:44103.00102.95 30
16:41103.01102.95 1
16:30103.72102.95 1
16:22103.65102.95 30
16:20103.08102.95 298
16:20103.08102.95 89
16:20103.06102.95 396
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 8.96bn
 Unissued Shares 313.12m
 EPS - last reported 874.10
 EPS - TTM 878.90
 EY (Earnings Yield) 8.53
 DPS - last dividend R 1.00
 DPS - TTM 754
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 11.73
 Price/NAV 2.31
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 103.09
 Monday's Close 103.11  
 Day's Move -0.02 (-0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 356  
Yesterday's Volume Traded 85 534.00  
Yesterday's Value Traded R 8.81m  
Yesterday's Open 103.99
Yesterday's High 103.99
Yesterday's Low 102.14
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
JSE103.09-0.02%11.77.3%0.3
PPE2.06-5.07%39.3--0.1
SFN27.52-4.74%5.26.0%0.3
VUN3.003.45%8.66.8%0.0
FTSE/JSE Investment Banking & Brokerage Services2,810.78-2.64%9.72.8%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.05%11.6
1 month-4.21%12.2
3 months-10.18%13.1
6 months-8.1%14.2
1 year-2.47%11.2
2 years-17.53%15.2
3 years-23.64%12.8
YTD-5.64%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 628.73 206 319.78 193 788.22
 Avg value per day 20.07m 23.06m 21.15m
 Avg volume per week 857 731.36 978 108.59 968 941.10
 Avg value per week 91.76m 109.33m 105.77m
 Period High Price 116.00 125.41 125.41
 Period Low Price 97.01 97.01 97.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: