Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00108.20108.17 75 626
16:49107.63108.16 155
16:49107.63108.16 181
16:49107.92108.16 9
16:49107.72108.16 12
16:49107.93108.16 26
16:48107.67108.16 19
16:48107.66108.16 39
16:47107.75108.16 9
16:46107.79108.16 14
16:43108.02108.16 114
16:42108.09108.16 230
16:42108.11108.16 9
16:42108.11108.16 250
16:42108.25108.16 284
16:42108.27108.16 247
16:42108.27108.16 48
16:42108.28108.16 84
16:42108.28108.16 33
16:42108.28108.16 42
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 9.40bn
 Unissued Shares 313.12m
 EPS - last reported 1 019.30
 EPS - TTM 1 029.80
 EY (Earnings Yield) 9.52
 DPS - last dividend R 7.84
 DPS - TTM 784
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 10.51
 Price/NAV 1.83
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 108.20
 Friday's Close 108.29  
 Day's Move -0.09 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 770  
Yesterday's Volume Traded 303 992.00  
Yesterday's Value Traded R 32.88m  
Yesterday's Open 109.15
Yesterday's High 109.40
Yesterday's Low 107.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE108.20-0.08%10.57.2%0.5
PPE0.78-1.27%-185.7-0.5
SFN17.505.68%7.5--0.9
VUN2.006.95%27.09.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services3,621.661.02%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+8.74%9.7
1 month+17.25%9.0
3 months+22.95%8.5
6 months+20.79%9.1
1 year+17.26%10.1
2 years+7.03%11.5
3 years-4.64%12.1
YTD+18.9%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 590.80 88 784.77 106 423.11
 Avg value per day 9.43m 8.10m 9.77m
 Avg volume per week 467 028.71 427 482.22 534 162.15
 Avg value per week 43.76m 39.02m 49.06m
 Period High Price 109.40 109.40 109.40
 Period Low Price 80.50 80.50 80.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: