Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.24122.15 12 497
16:49123.53121.93 13
16:48123.27121.93 898
16:48123.27121.91 1
16:48123.27121.91 1
16:47123.17121.91 229
16:47123.17121.91 1
16:47123.12121.91 144
16:47123.12121.91 180
16:46123.54121.90 263
16:45123.32121.90 89
16:45123.32121.89 169
16:44123.00121.89 135
16:42122.78121.89 169
16:42122.80121.89 97
16:42122.80121.88 149
16:42122.80121.88 151
16:42122.80121.88 190
16:42123.10121.88 143
16:42123.09121.87 165
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.64bn
 Unissued Shares 313.64m
 EPS - last reported 606.00
 EPS - TTM 1 028.60
 EY (Earnings Yield) 8.35
 DPS - last dividend R 7.84
 DPS - TTM 784
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 11.98
 Price/NAV 2.28
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 123.24
 Wednesday's Close 120.00  
 Day's Move +3.24 (+2.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 393  
Yesterday's Volume Traded 77 069.00  
Yesterday's Value Traded R 9.41m  
Yesterday's Open 120.32
Yesterday's High 123.54
Yesterday's Low 120.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE123.242.70%12.06.4%0.6
PPE1.04-2.80%58.8-0.7
SFN28.802.45%-3.0--0.4
VUN1.900.00% -46.34.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services3,960.761.38%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+4.44%11.5
1 month-2.38%12.3
3 months+7.33%11.2
6 months+33.87%8.9
1 year+41.2%8.9
2 years+20.63%10.2
3 years+13.66%13.7
YTD+35.43%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 538.84 148 091.45 112 940.64
 Avg value per day 18.77m 17.09m 11.96m
 Avg volume per week 750 960.46 713 032.89 566 875.12
 Avg value per week 92.39m 82.28m 60.01m
 Period High Price 131.24 131.24 131.24
 Period Low Price 115.14 90.83 80.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: