Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.24119.55 2 855
16:41119.64119.58 322
16:41119.70119.58 130
16:40119.51119.58 348
16:40119.51119.58 257
16:40119.51119.58 99
16:40119.51119.59 144
16:40119.51119.59 128
16:40119.51119.59 195
16:29119.31119.59 80
16:28119.61119.59 200
16:20119.51119.59 684
16:20119.52119.59 576
16:14119.71119.59 79
16:14119.71119.59 522
16:14119.52119.59 203
16:06119.72119.59 15
16:06119.71119.59 5
16:06119.71119.59 394
16:06119.71119.59 886
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.32bn
 Unissued Shares 313.64m
 EPS - last reported 606.00
 EPS - TTM 1 028.60
 EY (Earnings Yield) 8.6
 DPS - last dividend R 7.84
 DPS - TTM 784
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 11.62
 Price/NAV 2.28
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 119.24
 Friday's Close 119.55  
 Day's Move -0.31 (-0.26%)
Best Bid Now 114.00  
 Best Bid Volume 176  
Best Offer Now 121.00  
 Best Offer Volume 500  
Trades 114  
Volume Traded 26 775.00  
Value Traded R 3.20m  
Open 120.35
High 120.35
Low 118.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE119.24-0.26%11.66.6%0.6
PPE0.78-1.27%-185.7-0.5
SFN28.000.00% 12.0--0.9
VUN1.98-3.41%26.89.1%-0.1
FTSE/JSE Investment Banking & Brokerage Services3,708.05-0.53%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.73%11.4
1 month+9.67%10.6
3 months+19.84%9.7
6 months+39.95%8.7
1 year+24.34%9.8
2 years+13.56%10.5
3 years+13.13%13.3
YTD+31.03%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 124.39 122 432.11 102 717.16
 Avg value per day 16.95m 12.47m 9.96m
 Avg volume per week 731 300.71 594 022.48 515 561.13
 Avg value per week 79.91m 60.51m 50.01m
 Period High Price 121.95 121.95 121.95
 Period Low Price 96.74 80.50 80.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: