Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.70151.23 21 596
16:49151.13151.55 1
16:48151.13151.55 1
16:48151.12151.55 8
16:48151.12151.55 8
16:48151.13151.55 5
16:48151.13151.55 299
16:48151.13151.56 5
16:48151.13151.56 110
16:48151.13151.56 379
16:48151.13151.56 11
16:47151.13151.56 110
16:47151.13151.57 252
16:47151.13151.57 138
16:47151.13151.57 110
16:47151.13151.57 54
16:47151.13151.57 336
16:47151.13151.58 110
16:47151.13151.58 260
16:47151.13151.58 130
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.85bn
 Unissued Shares 314.75m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.82
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 11.34
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 150.70
 Thursday's Close 151.53  
 Day's Move -0.83 (-0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 555  
Yesterday's Volume Traded 57 514.00  
Yesterday's Value Traded R 8.70m  
Yesterday's Open 150.95
Yesterday's High 152.75
Yesterday's Low 150.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE150.70-0.55%11.36.4%0.7
PPE1.750.57%36.5-1.4
VUN2.500.00% 24.54.0%-0.3
XII0.293.57%27.6-2.1
FTSE/JSE Investment Banking & Brokerage Services4,656.490.54%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.53%11.4
1 month-4.1%11.8
3 months-4.35%11.9
6 months+1.57%12.3
1 year+10.69%12.1
2 years+41.5%10.3
3 years+64.66%10.0
YTD+3.55%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 737.15 170 898.06 174 105.16
 Avg value per day 21.21m 27.27m 25.65m
 Avg volume per week 634 851.07 821 625.31 827 820.77
 Avg value per week 98.50m 131.09m 121.97m
 Period High Price 164.09 179.95 179.95
 Period Low Price 145.02 145.02 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: