Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.4885.79 7 574
16:4986.4985.72 6
16:4586.3485.72 6
16:4286.3485.72 149
16:4286.4985.72 22
16:4186.5085.72 345
16:4186.3385.72 35
16:4186.4385.72 336
16:4186.4185.72 331
16:4186.3985.71 136
16:3486.2385.71 84
16:3486.2385.71 55
16:3486.2085.71 240
16:3486.1985.71 166
16:3486.1985.71 750
16:3486.1885.70 111
16:3486.1785.70 220
16:3486.1785.70 220
16:3386.0485.70 95
16:3386.0485.70 51
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 7.51bn
 Unissued Shares 313.12m
 EPS - last reported 602.00
 EPS - TTM 982.20
 EY (Earnings Yield) 11.36
 DPS - last dividend R 7.69
 DPS - TTM 769
 DY (Dividend Yield) 8.89
 P/E (Price/Earnings) 8.8
 Price/NAV 1.96
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 86.48
 Thursday's Close 85.22  
 Day's Move +1.26 (+1.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 313  
Friday's Volume Traded 88 143.00  
Friday's Value Traded R 7.56m  
Friday's Open 85.01
Friday's High 86.50
Friday's Low 84.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE86.481.48%8.88.9%0.7
PPE0.620.00% -30.2-0.2
SFN24.002.13%6.66.5%-0.7
VUN2.790.00% 10.17.2%-0.1
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.04%8.9
1 month-6%9.4
3 months-10.94%9.9
6 months-8.15%10.3
1 year-15.88%10.3
2 years-17.73%13.3
3 years-28.35%13.1
YTD-17.44%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 601.11 130 086.18 141 008.95
 Avg value per day 9.51m 12.06m 13.93m
 Avg volume per week 510 036.23 650 430.88 705 044.73
 Avg value per week 46.82m 60.32m 69.65m
 Period High Price 99.88 99.88 122.84
 Period Low Price 83.82 83.82 83.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: