Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00157.55156.86 29 743
16:49157.55156.69 4
16:49157.55156.69 3
16:49157.55156.69 20
16:48157.55156.69 18
16:48157.55156.69 151
16:48157.55156.69 39
16:48157.55156.69 17
16:48157.55156.69 89
16:47157.55156.69 212
16:47157.55156.69 87
16:47157.55156.68 154
16:47157.55156.68 294
16:47157.58156.68 177
16:47157.61156.68 163
16:47157.61156.68 170
16:47157.62156.68 257
16:47157.62156.68 91
16:47157.64156.67 83
16:47157.64156.67 199
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.61bn
 Unissued Shares 313.64m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.43
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 11.86
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 157.55
 Wednesday's Close 155.75  
 Day's Move +1.80 (+1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 973  
Thursday's Volume Traded 149 624.00  
Thursday's Value Traded R 23.47m  
Thursday's Open 155.22
Thursday's High 158.09
Thursday's Low 154.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE157.551.16%11.96.1%0.7
PPE1.87-0.53%39.0-1.4
VUN2.120.95%-75.716.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,860.691.96%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.22%11.7
1 month-0.18%11.9
3 months+6.19%12.3
6 months+11.9%11.6
1 year+23.77%11.3
2 years+83.33%8.3
3 years+63.81%10.5
YTD+8.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 206 205.11 203 062.76 174 040.89
 Avg value per day 33.50m 30.60m 24.80m
 Avg volume per week 913 194.07 899 277.93 827 515.17
 Avg value per week 148.34m 135.52m 117.91m
 Period High Price 179.95 179.95 179.95
 Period Low Price 147.00 130.28 123.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: