Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.49131.29 19 763
16:49131.77131.26 54
16:49131.77131.26 14
16:48131.40131.26 137
16:48131.39131.26 14
16:47131.23131.26 94
16:47131.23131.26 100
16:47131.22131.26 1
16:47131.22131.26 25
16:47131.21131.26 106
16:46131.30131.26 278
16:45131.25131.26 40
16:45131.43131.26 152
16:45131.43131.26 184
16:45131.51131.26 336
16:45131.50131.26 336
16:45131.26131.26 273
16:45131.25131.26 198
16:45131.25131.26 13
16:45131.25131.26 298
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.35bn
 Unissued Shares 313.64m
 EPS - last reported 1 129.40
 EPS - TTM 1 128.60
 EY (Earnings Yield) 8.58
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 11.65
 Price/NAV 2.24
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 131.49
 Thursday's Close 132.10  
 Day's Move -0.61 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 102  
Yesterday's Volume Traded 148 688.00  
Yesterday's Value Traded R 19.52m  
Yesterday's Open 133.42
Yesterday's High 133.42
Yesterday's Low 130.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
JSE131.49-0.46%11.76.3%0.7
PPE1.571.95%46.9-0.5
VUN2.294.09%-81.815.3%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,232.92-3.05%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.53%11.7
1 month-0.18%11.7
3 months+16%10.0
6 months+10.58%11.6
1 year+24.05%10.3
2 years+45.71%9.8
3 years+27.52%11.7
YTD+10.13%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 192 106.84 189 155.98 171 128.19
 Avg value per day 24.16m 23.54m 20.80m
 Avg volume per week 837 036.93 902 128.50 807 208.43
 Avg value per week 105.25m 112.25m 98.11m
 Period High Price 135.41 135.41 135.41
 Period Low Price 106.57 106.57 100.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: