Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.71125.28 6 603
16:49124.54125.34 201
16:49124.86125.34 97
16:49124.86125.34 11
16:43124.72125.34 232
16:43124.90125.34 109
16:42124.93125.34 108
16:42124.95125.34 117
16:42124.95125.34 205
16:41124.87125.34 273
16:41124.87125.35 24
16:41124.85125.35 76
16:41124.85125.35 242
16:41124.85125.35 47
16:39124.85125.35 98
16:39124.85125.35 30
16:34124.85125.35 119
16:31124.83125.35 111
16:26124.85125.35 124
16:26124.71125.35 166
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.77bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 9.7
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) 10.31
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 124.71
 Monday's Close 126.71  
 Day's Move -2.00 (-1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 524  
Yesterday's Volume Traded 80 320.00  
Yesterday's Value Traded R 10.06m  
Yesterday's Open 126.87
Yesterday's High 127.07
Yesterday's Low 124.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE124.71-1.58%10.36.6%0.6
PPE1.700.00% 50.7-0.5
VUN2.052.50%-73.217.1%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,224.16-1.95%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-2.68%10.6
1 month-7.31%11.9
3 months-6.01%11.8
6 months+1%12.0
1 year+8.44%11.2
2 years+30.15%9.8
3 years+17.92%10.6
YTD+4.45%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 126 577.58 184 043.44 174 018.39
 Avg value per day 16.68m 23.43m 21.66m
 Avg volume per week 596 722.86 858 869.41 824 124.81
 Avg value per week 78.64m 109.33m 102.59m
 Period High Price 139.00 139.00 139.00
 Period Low Price 124.01 106.57 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: