Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.81137.73 18 625
16:49137.97137.71 32
16:49137.97137.71 32
16:49137.97137.71 32
16:49137.12137.71 143
16:48137.69137.71 52
16:48136.63137.71 120
16:48136.55137.71 67
16:48136.55137.72 94
16:48136.55137.72 156
16:48137.89137.72 15
16:48137.92137.72 203
16:48137.93137.72 68
16:48137.95137.72 5
16:48137.95137.72 5
16:48137.95137.72 19
16:48137.95137.72 41
16:48137.95137.72 238
16:48137.95137.72 168
16:48137.95137.72 77
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.90bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 8.78
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 11.39
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 137.81
 Thursday's Close 139.08  
 Day's Move -1.27 (-0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 833  
Friday's Volume Traded 131 772.00  
Friday's Value Traded R 18.15m  
Friday's Open 140.99
Friday's High 140.99
Friday's Low 136.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE137.81-0.91%11.46.0%0.6
PPE2.21-3.07%51.4-0.5
VUN2.000.00% -71.417.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,569.47-1.00%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-3.82%11.8
1 month-0.17%11.4
3 months+2.84%11.1
6 months+5.12%11.6
1 year+17.98%11.4
2 years+46.89%9.6
3 years+30.21%10.6
YTD+15.42%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 497.00 147 679.69 173 883.69
 Avg value per day 21.91m 19.60m 22.03m
 Avg volume per week 775 485.86 716 520.00 823 486.91
 Avg value per week 103.29m 95.08m 104.34m
 Period High Price 144.49 144.49 144.49
 Period Low Price 123.61 123.61 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: