Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.50124.53 29 305
16:49124.66124.54 226
16:49124.50124.54 151
16:47124.37124.54 3
16:47124.37124.54 207
16:47124.37124.54 85
16:47124.37124.54 292
16:46124.44124.54 97
16:45124.44124.54 171
16:42124.28124.54 79
16:42124.28124.54 38
16:41124.48124.54 377
16:41124.51124.54 177
16:41124.51124.54 94
16:41124.51124.54 111
16:41124.51124.54 170
16:41124.51124.54 139
16:40124.43124.54 1
16:39124.47124.54 37
16:39124.47124.54 138
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.75bn
 Unissued Shares 313.64m
 EPS - last reported 1 129.40
 EPS - TTM 1 128.60
 EY (Earnings Yield) 9.07
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 11.03
 Price/NAV 2.24
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 124.50
 Thursday's Close 124.50  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 694  
Friday's Volume Traded 155 644.00  
Friday's Value Traded R 19.38m  
Friday's Open 123.66
Friday's High 125.60
Friday's Low 123.66
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE124.500.00% 11.06.7%0.7
PPE1.273.25%37.9-0.5
VUN1.80-3.23%-43.95.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services3,877.540.59%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.69%11.1
1 month-2.32%11.3
3 months+4.82%11.5
6 months+0.88%12.0
1 year+48.27%8.2
2 years+29.19%10.5
3 years+13.27%12.5
YTD+4.27%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 282.32 189 728.84 167 414.65
 Avg value per day 29.07m 23.03m 19.57m
 Avg volume per week 1.13m 840 227.71 789 691.74
 Avg value per week 138.63m 101.99m 92.31m
 Period High Price 133.14 133.14 133.14
 Period Low Price 106.57 106.57 82.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: