Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00126.40126.65 13 549
16:48126.86126.69 37
16:48126.59126.69 30
16:48126.59126.69 68
16:48126.57126.69 62
16:47126.58126.69 50
16:46126.49126.69 154
16:46126.49126.69 168
16:46126.47126.69 226
16:46126.46126.69 229
16:46126.40126.69 75
16:44126.50126.69 80
16:44126.34126.69 70
16:42126.29126.69 82
16:42126.29126.69 153
16:42126.29126.69 147
16:42126.24126.69 84
16:42126.24126.70 99
16:42126.24126.70 103
16:42126.25126.70 64
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.92bn
 Unissued Shares 313.64m
 EPS - last reported 1 129.40
 EPS - TTM 1 128.60
 EY (Earnings Yield) 8.93
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 11.2
 Price/NAV 2.24
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 126.40
 Friday's Close 127.00  
 Day's Move -0.60 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 923  
Yesterday's Volume Traded 99 126.00  
Yesterday's Value Traded R 12.55m  
Yesterday's Open 127.00
Yesterday's High 127.79
Yesterday's Low 125.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE126.40-0.47%11.26.6%0.7
PPE1.454.32%43.3-0.5
VUN2.200.46%-78.615.9%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,009.051.08%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.08%11.2
1 month-3.95%11.7
3 months+0.27%11.2
6 months+5.58%11.6
1 year+16.72%10.5
2 years+36.99%10.1
3 years+26.6%11.4
YTD+5.86%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 214 382.61 188 862.70 174 608.89
 Avg value per day 26.68m 23.41m 21.08m
 Avg volume per week 934 095.64 822 901.79 820 332.32
 Avg value per week 116.23m 102.00m 99.05m
 Period High Price 134.09 134.09 134.09
 Period Low Price 106.57 106.57 100.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: