Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.83156.06 22 034
16:49155.69156.41 1
16:49155.94156.41 1
16:49155.94156.41 1
16:49155.94156.41 104
16:49155.94156.41 1
16:49155.68156.41 2
16:49155.68156.41 20
16:48155.85156.41 221
16:46155.96156.42 206
16:46155.99156.42 235
16:46155.99156.42 101
16:46155.99156.42 19
16:46155.99156.42 26
16:46155.99156.42 103
16:46155.99156.42 226
16:44156.10156.42 3
16:42156.00156.42 59
16:42155.97156.42 255
16:42156.00156.42 1
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.20bn
 Unissued Shares 314.75m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.58
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 11.65
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 154.83
 Tuesday's Close 157.15  
 Day's Move -2.32 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 527  
Yesterday's Volume Traded 99 471.00  
Yesterday's Value Traded R 15.52m  
Yesterday's Open 157.42
Yesterday's High 157.50
Yesterday's Low 154.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE154.83-1.48%11.76.2%0.7
PPE1.660.00% 34.6-1.4
VUN2.450.00% 24.04.1%-0.3
XII0.30-9.09%8.3--0.5
FTSE/JSE Investment Banking & Brokerage Services4,575.66-1.29%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.87%11.9
1 month+4.11%11.2
3 months-5.88%12.4
6 months+7.95%11.9
1 year+15.54%11.9
2 years+43.63%10.5
3 years+70.14%9.9
YTD+6.38%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 300.66 181 199.97 173 864.44
 Avg value per day 23.53m 28.64m 25.42m
 Avg volume per week 650 524.29 832 177.63 826 676.21
 Avg value per week 102.50m 131.54m 120.87m
 Period High Price 171.14 179.95 179.95
 Period Low Price 145.02 141.12 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: