Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:32150.43150.62 49
11:32150.43150.62 132
11:29150.46150.63 24
11:29150.46150.63 77
11:29150.46150.63 44
11:25150.47150.63 63
11:22150.46150.63 13
11:22150.46150.63 59
11:22150.46150.64 1
11:21150.47150.64 3
11:21150.47150.64 27
11:16150.56150.64 25
11:16150.06150.64 100
11:13150.29150.65 77
11:13150.29150.66 21
11:13150.30150.66 9
11:13150.43150.66 63
11:12150.84150.67 9
11:10150.84150.67 63
11:06150.81150.66 4
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.84bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.68
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 10.33
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 150.43
 Yesterday's Close 150.67  
 Day's Move -0.24 (-0.16%)
Best Bid Now 150.14  
 Best Bid Volume 63  
Best Offer Now 150.52  
 Best Offer Volume 110  
Trades 98  
Volume Traded 4 542.00  
Value Traded R 684 108.13  
Open 149.75
High 152.28
Low 149.75
Peer Comparison Prices as at 11:33am, 15 mins delayed*
JSE150.43-0.16%10.36.4%0.5
PPE1.891.07%39.4-1.4
VUN2.000.00% 19.65.0%-0.3
XII0.11-63.33%10.5-1.5
FTSE/JSE Investment Banking & Brokerage Services4,578.73-0.52%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-3.24%10.7
1 month-3.42%10.7
3 months-3.79%11.8
6 months-6.16%12.1
1 year+18.61%10.5
2 years+16.99%12.5
3 years+63.27%9.4
YTD+3.52%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 892.71 136 489.42 167 527.35
 Avg value per day 19.16m 21.25m 25.28m
 Avg volume per week 579 859.00 631 895.44 793 384.26
 Avg value per week 88.97m 98.36m 119.71m
 Period High Price 159.15 171.14 179.95
 Period Low Price 146.50 145.02 126.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: