Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.00154.02 19 938
16:49154.04154.03 105
16:49154.04154.03 534
16:49154.17154.03 1
16:47154.22154.03 4
16:47154.04154.03 205
16:47154.04154.03 39
16:47154.04154.03 66
16:45154.22154.03 104
16:44154.26154.03 65
16:41154.27154.03 65
16:41154.17154.02 259
16:41154.21154.02 93
16:41154.29154.02 163
16:41154.33154.02 66
16:41154.33154.02 259
16:41154.36154.02 53
16:41154.29154.02 128
16:41154.29154.02 158
16:41154.29154.02 41
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.13bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.47
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 10.56
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 154.00
 Yesterday's Close 154.02  
 Day's Move -0.02 (-0.01%)
Best Bid Now 152.77  
 Best Bid Volume 66  
Best Offer Now 155.00  
 Best Offer Volume 94  
Trades 461  
Volume Traded 61 328.00  
Value Traded R 9.45m  
Open 154.78
High 155.00
Low 153.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE154.00-0.01%10.66.2%0.5
PPE2.01-0.99%41.9-1.4
VUN2.562.40%25.13.9%-0.3
XII0.300.00% 28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,534.44-0.34%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.83%10.4
1 month+1.11%11.5
3 months-1.27%11.7
6 months-2%13.0
1 year+17.55%10.8
2 years+40.44%10.7
3 years+63.56%9.6
YTD+5.83%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 835.95 177 816.31 175 335.24
 Avg value per day 23.05m 28.31m 26.00m
 Avg volume per week 695 666.93 816 637.89 830 361.25
 Avg value per week 107.03m 130.01m 123.15m
 Period High Price 164.09 179.95 179.95
 Period Low Price 145.02 145.02 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: