Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00155.96156.41 11 983
16:49156.22156.56 7
16:49156.59156.56 72
16:49156.46156.56 177
16:49156.60156.56 3
16:49156.60156.56 53
16:49156.60156.56 105
16:48156.42156.56 100
16:48156.46156.56 1
16:48156.46156.56 176
16:47156.45156.56 167
16:47156.61156.56 22
16:47156.61156.56 75
16:47156.61156.56 47
16:46156.52156.56 54
16:46156.54156.56 74
16:46156.57156.56 190
16:45156.68156.56 38
16:45156.68156.56 48
16:43156.68156.56 35
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.50bn
 Unissued Shares 313.64m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.5
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) 11.77
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 155.96
 Yesterday's Close 156.35  
 Day's Move -0.39 (-0.25%)
Best Bid Now 155.93  
 Best Bid Volume 508  
Best Offer Now 159.00  
 Best Offer Volume 2 000  
Trades 429  
Volume Traded 48 150.00  
Value Traded R 7.53m  
Open 156.35
High 157.33
Low 155.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE155.96-0.25%11.76.2%0.7
PPE1.841.10%38.3-1.4
VUN1.07-45.13%-38.232.7%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,854.090.66%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.98%11.9
1 month+0.03%11.8
3 months-0.52%13.0
6 months+16.42%11.1
1 year+19.86%11.6
2 years+69.08%9.0
3 years+71.38%9.9
YTD+7.43%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 204 515.55 192 186.49 168 905.69
 Avg value per day 33.43m 29.40m 24.33m
 Avg volume per week 943 917.92 837 384.00 803 098.74
 Avg value per week 154.29m 128.10m 115.66m
 Period High Price 179.95 179.95 179.95
 Period Low Price 152.50 130.28 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: