Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.35124.94 38 540
16:49125.46124.86 100
16:49125.63124.86 7
16:48125.46124.86 63
16:47125.54124.86 244
16:47125.41124.85 187
16:47125.42124.85 230
16:47125.48124.85 133
16:47125.48124.85 37
16:47125.48124.85 417
16:47125.48124.85 315
16:47125.48124.85 231
16:45125.46124.85 118
16:45125.47124.85 390
16:45125.54124.85 253
16:45125.54124.85 13
16:45125.54124.85 58
16:45125.54124.85 124
16:43125.45124.85 40
16:43125.45124.85 51
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.77bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 9.7
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) 10.31
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 125.35
 Yesterday's Close 124.71  
 Day's Move +0.64 (+0.51%)
Best Bid Now 125.18  
 Best Bid Volume 965  
Best Offer Now 130.20  
 Best Offer Volume 500  
Trades 818  
Volume Traded 214 767.00  
Value Traded R 26.83m  
Open 124.86
High 125.67
Low 123.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE125.350.51%10.46.6%0.6
PPE1.68-1.18%50.1-0.5
VUN2.00-2.44%-71.417.5%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,185.81-0.91%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-2.68%10.6
1 month-7.31%11.9
3 months-6.01%11.8
6 months+1%12.0
1 year+8.44%11.2
2 years+30.15%9.8
3 years+17.92%10.6
YTD+4.45%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 126 577.58 184 043.44 174 018.39
 Avg value per day 16.68m 23.43m 21.66m
 Avg volume per week 596 722.86 858 869.41 824 124.81
 Avg value per week 78.64m 109.33m 102.59m
 Period High Price 139.00 139.00 139.00
 Period Low Price 123.61 106.57 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: