Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.86151.55 16 568
16:49151.00151.45 55
16:49151.00151.45 1
16:49151.01151.45 112
16:49151.00151.45 99
16:49151.12151.45 13
16:49151.16151.45 10
16:47151.17151.45 6
16:47151.17151.45 110
16:47151.35151.45 155
16:47151.35151.45 8
16:47151.35151.45 19
16:47151.35151.45 25
16:47151.39151.45 108
16:47151.39151.45 1
16:46151.38151.45 46
16:46151.36151.45 38
16:46151.36151.45 102
16:46151.36151.45 86
16:46151.36151.45 135
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.95bn
 Unissued Shares 314.75m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.75
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 11.43
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 151.86
 Thursday's Close 152.72  
 Day's Move -0.86 (-0.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 557  
Yesterday's Volume Traded 68 390.00  
Yesterday's Value Traded R 10.36m  
Yesterday's Open 152.04
Yesterday's High 152.62
Yesterday's Low 150.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE151.86-0.56%11.46.3%0.7
PPE1.74-0.57%36.3-1.4
VUN2.640.00% 25.93.8%-0.3
XII0.30-9.09%28.6-2.1
FTSE/JSE Investment Banking & Brokerage Services4,645.41-0.97%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-2.03%11.7
1 month-5.38%12.1
3 months-3.82%11.9
6 months+4.25%12.0
1 year+12.81%11.9
2 years+48.49%9.9
3 years+64.35%10.1
YTD+4.34%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 153.43 174 250.95 173 925.48
 Avg value per day 21.83m 27.74m 25.56m
 Avg volume per week 630 690.43 837 744.96 826 966.43
 Avg value per week 98.22m 133.38m 121.55m
 Period High Price 164.09 179.95 179.95
 Period Low Price 145.02 141.12 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: