Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:32119.42119.47 660
15:32119.42119.47 224
15:32119.42119.47 90
15:32119.42119.47 60
15:32119.42119.47 7
15:32119.42119.47 115
15:25119.42119.47 31
15:25119.42119.47 128
15:25119.42119.47 142
15:24119.44119.47 285
15:24119.44119.47 90
15:24119.44119.47 461
15:24119.46119.47 376
15:24119.46119.47 116
15:24119.48119.47 291
15:24119.48119.47 108
15:24119.48119.47 275
15:24119.48119.47 105
15:24119.48119.47 425
15:16119.48119.47 66
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 10.29bn
 Unissued Shares 313.64m
 EPS - last reported 606.00
 EPS - TTM 1 028.60
 EY (Earnings Yield) 8.63
 DPS - last dividend R 7.84
 DPS - TTM 784
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 11.58
 Price/NAV 2.28
More valuation data
JSE  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 119.42
 Yesterday's Close 119.15  
 Day's Move +0.27 (+0.23%)
Best Bid Now 119.36  
 Best Bid Volume 1 132  
Best Offer Now 119.49  
 Best Offer Volume 600  
Trades 586  
Volume Traded 103 647.00  
Value Traded R 12.38m  
Open 120.49
High 120.90
Low 119.00
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
JSE119.420.23%11.66.6%0.6
PPE0.790.00% -188.1-0.5
SFN28.00-2.64%12.0--0.9
VUN2.050.00% 27.78.8%-0.1
FTSE/JSE Investment Banking & Brokerage Services3,740.28-0.36%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+3.77%11.2
1 month+13.12%10.2
3 months+25.38%9.2
6 months+31.72%9.2
1 year+23.95%9.8
2 years+11.52%10.7
3 years+15.43%13.1
YTD+30.93%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 204.28 123 688.25 102 998.70
 Avg value per day 17.02m 12.53m 9.97m
 Avg volume per week 725 234.14 600 117.07 516 974.23
 Avg value per week 79.03m 60.80m 50.07m
 Period High Price 121.95 121.95 121.95
 Period Low Price 95.06 80.50 80.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: