Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00165.00162.03 16 079
16:49164.47161.63 88
16:49163.95161.63 84
16:49164.42161.63 64
16:49163.94161.62 58
16:49163.94161.62 105
16:48163.93161.62 113
16:48164.55161.62 93
16:48164.55161.62 13
16:46164.35161.62 146
16:43163.77161.61 262
16:43163.77161.61 115
16:41163.22161.61 72
16:41163.22161.61 40
16:41163.88161.61 100
16:41163.88161.60 10
16:41164.04161.60 76
16:41164.08161.60 111
16:41164.08161.60 82
16:41164.08161.60 292
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 14.25bn
 Unissued Shares 313.64m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.05
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 12.42
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 165.00
 Wednesday's Close 164.50  
 Day's Move +0.50 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 795  
Yesterday's Volume Traded 135 646.00  
Yesterday's Value Traded R 21.98m  
Yesterday's Open 164.50
Yesterday's High 165.00
Yesterday's Low 158.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE165.000.30%12.45.8%0.7
PPE1.87-1.58%43.5-0.5
VUN2.36-10.61%-84.314.8%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,791.21-0.02%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.88%12.2
1 month-7.14%13.4
3 months+13.37%12.0
6 months+29.21%10.6
1 year+40.65%10.4
2 years+88.7%8.5
3 years+68.44%10.7
YTD+13.37%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 210 708.58 199 764.18 187 709.24
 Avg value per day 33.40m 29.60m 26.00m
 Avg volume per week 978 289.86 906 073.25 892 504.30
 Avg value per week 155.06m 134.27m 123.63m
 Period High Price 179.95 179.95 179.95
 Period Low Price 141.12 127.08 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: