Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.54144.69 41 981
16:49145.97144.24 1
16:49145.62144.24 1
16:49145.67144.24 62
16:49145.65144.24 69
16:49145.66144.24 737
16:49145.64144.22 27
16:49145.79144.22 96
16:47145.99144.22 1
16:46145.84144.22 202
16:46145.84144.22 223
16:46145.85144.21 180
16:46145.85144.21 166
16:43146.07144.20 1
16:43145.99144.20 92
16:43146.00144.20 218
16:43146.00144.20 87
16:43146.00144.19 128
16:42146.00144.19 1
16:42146.00144.19 106
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.57bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 8.31
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 12.03
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 145.54
 Wednesday's Close 143.43  
 Day's Move +2.11 (+1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 433  
Yesterday's Volume Traded 121 719.00  
Yesterday's Value Traded R 17.61m  
Yesterday's Open 145.00
Yesterday's High 146.39
Yesterday's Low 142.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE145.541.47%12.05.7%0.6
PPE2.20-1.79%51.2-0.5
VUN2.690.00% -96.113.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,708.75-0.10%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+3.12%11.7
1 month+8.71%11.1
3 months+13.97%10.6
6 months+11.32%11.6
1 year+21.89%11.6
2 years+59.93%9.3
3 years+34.18%10.8
YTD0%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 418.94 166 701.86 178 219.09
 Avg value per day 25.52m 22.30m 22.95m
 Avg volume per week 787 159.53 762 065.64 844 018.70
 Avg value per week 107.20m 101.96m 108.71m
 Period High Price 146.39 146.39 146.39
 Period Low Price 127.08 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: