CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	37.50	37.42	1 501
16:46	37.50	37.41	50
16:46	37.74	37.41	1 243
16:46	37.40	37.35	50
16:46	37.39	37.35	27
16:40	37.39	37.35	6
16:13	36.51	37.35	786
15:43	36.51	37.45	10
15:38	36.51	37.46	350
15:21	35.81	37.51	62
15:21	36.50	37.53	100
15:21	36.50	37.54	30
13:32	36.50	37.55	20
13:26	37.69	37.55	39
13:26	37.69	37.55	11
13:15	37.50	37.55	10
13:13	37.77	37.55	1 985
13:08	37.77	37.44	1 919
12:49	37.77	37.10	10
11:56	37.00	37.10	3
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.77bn
Unissued Shares	68.79m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	12
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.62
P/E (Price/Earnings)	8.34
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Last Trade	37.50
Friday's Close	37.00
Day's Move	+0.50 (+1.35%)
Best Bid Now	35.81
Best Bid Volume	1 000
Best Offer Now	38.50
Best Offer Volume	10 000
Trades	37
Volume Traded	10 100.00
Value Traded	R 377 962.94
Open	38.39
High	38.40
Low	35.80

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	121.30	1.56%	7.8	4.5%	0.7
WBC	48.15	-0.27%	21.4	1.2%	-
KAL	50.50	-0.98%	8.1	4.2%	0.5
CMH	37.50	1.35%	8.4	4.6%	0.3
FTSE/JSE Retailers	6,294.27	1.01%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	0%	8.3
1 month	+1.31%	8.2
3 months	+15.62%	7.9
6 months	+17.42%	7.8
1 year	+13.64%	7.1
2 years	+32.24%	4.8
3 years	+29.82%	4.7
YTD	+11.78%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	65 491.29	50 449.31	46 517.32
Avg value per day	2.32m	1.71m	1.53m
Avg volume per week	304 066.71	242 904.07	220 299.02
Avg value per week	10.77m	8.26m	7.25m
Period High Price	38.89	38.89	38.89
Period Low Price	31.05	28.05	23.52

	Portfolio

	Watch List