Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Combined Motor Holdings Ltd.  –  JSE:CMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4935.3334.89 312
16:4935.3334.89 48
16:4435.3134.89 10
16:4035.3134.89 60
15:4735.5334.89 377
15:4735.5334.88 170
15:4735.5334.88 677
15:4735.5334.86 158
15:4735.5334.86 42
15:4735.5334.86 800
15:4735.5334.84 287
15:3235.4034.84 508
15:3235.2634.83 127
15:1235.2634.83 45
15:0935.2634.82 87
15:0935.5334.82 404
14:2135.2034.81 379
14:2135.2134.81 25
14:2035.2034.81 1 938
13:5435.0034.78 53
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.45bn
 Unissued Shares 74.17m
 EPS - last reported 220.00
 EPS - TTM 443.90
 EY (Earnings Yield) 12.6
 DPS - last dividend R 1.71
 DPS - TTM 171
 DY (Dividend Yield) 4.85
 P/E (Price/Earnings) 7.94
 Price/NAV 1.78
More valuation data
CMH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 35.33
 Friday's Close 35.24  
 Day's Move +0.09 (+0.26%)
Best Bid Now 35.18  
 Best Bid Volume 286  
Best Offer Now 35.81  
 Best Offer Volume 283  
Trades 64  
Volume Traded 35 261.00  
Value Traded R 1.23m  
Open
High 35.53
Low 33.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH128.02-0.37%8.34.3%0.7
WBC50.450.52%22.51.2%-
KAL50.610.18%8.24.1%0.5
CMH35.330.26%8.04.8%0.3
FTSE/JSE Retailers6,426.730.26%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-1.26%8.0
1 month-7.58%8.6
3 months+7.44%8.1
6 months+16.3%7.5
1 year+6.79%7.2
2 years+32.38%4.6
3 years+29.04%4.5
YTD-1.26%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 397.54 47 331.84 47 235.49
 Avg value per day 2.42m 1.64m 1.56m
 Avg volume per week 283 069.67 216 374.11 223 700.15
 Avg value per week 10.17m 7.51m 7.40m
 Period High Price 38.89 38.89 38.89
 Period Low Price 32.61 28.05 23.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: