CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd. – JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:38	27.74	27.53	699
16:38	27.74	27.53	940
16:38	27.74	27.52	961
16:38	27.74	27.51	1 100
15:56	27.51	27.50	449
15:39	27.50	27.50	1 752
15:39	27.50	27.50	4 740
15:39	27.50	27.50	3 035
15:39	27.50	27.50	3 655
15:39	27.50	27.50	1 664
15:39	27.50	27.50	3 796
15:39	27.50	27.50	3 031
15:39	27.50	27.50	163
15:33	27.50	27.50	3 000
13:22	27.50	27.50	237
11:52	27.50	27.50	300
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.08bn
Unissued Shares	68.79m
EPS - last reported	501.20
EPS - TTM	501.00
EY (Earnings Yield)	18.06
DPS - last dividend	R 2.25
DPS - TTM	335
DY (Dividend Yield)	12.08
P/E (Price/Earnings)	5.54
Price/NAV	1.89

More valuation data

CMH

Latest Intra-Day Data

As at 4:38pm, 15 mins delayed*

Friday's Last Trade	27.74
Thursday's Close	27.50
Day's Move	+0.24 (+0.87%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	16
Friday's Volume Traded	29 522.00
Friday's Value Traded	R 812 747.49
Friday's Open
Friday's High	27.74
Friday's Low

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	117.75	1.45%	8.1	4.5%	1.7
KAL	38.70	-0.13%	7.8	4.1%	0.7
CMH	27.74	0.87%	5.5	12.1%	0.6
FTSE/JSE Retailers	6,309.12	0.84%	41.2	3.8%	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+1.24%	5.5
1 month	+7.1%	5.2
3 months	-1.63%	5.6
6 months	-0.93%	6.3
1 year	+28.07%	9.4
2 years	+131.17%	4.2
3 years	+32.1%	6.9
YTD	+11.41%	5.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	34 530.78	40 623.34	48 144.51
Avg value per day	983 854.65	1.15m	1.28m
Avg volume per week	172 653.92	201 554.27	240 722.56
Avg value per week	4.92m	5.68m	6.39m
Period High Price	33.24	33.24	33.24
Period Low Price	25.02	23.71	21.45

	Portfolio

	Watch List