Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4835.0035.23 952
16:1035.0035.23 2 360
16:0935.0035.25 872
16:0935.0035.26 2 800
15:4634.6035.28 442
15:4634.6035.30 510
14:4435.0035.31 86
13:1935.0035.31 3 409
13:1935.0035.36 1 805
12:5835.0035.39 5 700
12:5835.0035.55 2 500
12:5835.0735.66 4 365
10:5535.9936.00 2 000
10:5136.0036.00 5 620
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.46bn
 Unissued Shares 74.17m
 EPS - last reported 530.80
 EPS - TTM 536.40
 EY (Earnings Yield) 15.16
 DPS - last dividend R 2.22
 DPS - TTM 222
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 6.6
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 35.00
 Wednesday's Close 35.38  
 Day's Move -0.38 (-1.07%)
Best Bid Now 34.50  
 Best Bid Volume 286  
Best Offer Now 38.00  
 Best Offer Volume 10 000  
Trades 14  
Volume Traded 33 421.00  
Value Traded R 1.18m  
Open 36.00
High 36.00
Low 34.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH111.02-1.40%6.26.4%0.9
WBC28.43-0.21%12.82.2%-
KAL47.49-0.02%7.14.7%0.3
CMH35.00-1.07%6.56.3%0.3
FTSE/JSE Retailers4,533.47-1.30%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-1.72%6.7
1 month-6.89%7.1
3 months-8.79%7.2
6 months-2.05%8.1
1 year+7.21%8.2
2 years-4.38%6.8
3 years+24.14%4.6
YTD-0.87%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 120.02 34 709.27 42 665.12
 Avg value per day 1.11m 1.33m 1.57m
 Avg volume per week 137 280.07 163 262.11 202 055.58
 Avg value per week 5.25m 6.24m 7.45m
 Period High Price 41.49 45.00 45.00
 Period Low Price 34.26 32.99 31.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: