CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	32.99	33.27	491
16:46	33.00	33.28	1 106
16:34	33.00	33.29	200
16:28	33.00	33.29	339
16:25	32.99	33.29	13
16:25	32.99	33.29	4 496
16:23	33.00	33.34	5 397
16:23	33.00	33.41	4 500
16:22	33.00	33.50	4 698
16:22	33.01	33.66	43
16:11	33.00	33.66	769
16:11	33.00	33.70	3
16:11	33.00	33.70	500
15:39	33.00	33.73	726
15:39	33.00	33.77	1 000
15:39	33.01	33.83	74
15:34	33.25	33.83	1 000
15:30	33.50	33.89	5
15:30	33.50	33.89	250
15:30	33.50	33.90	340
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.29bn
Unissued Shares	74.17m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	13.46
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	5.18
P/E (Price/Earnings)	7.43
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	32.99
Thursday's Close	33.97
Day's Move	-0.98 (-2.88%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	35
Friday's Volume Traded	36 271.00
Friday's Value Traded	R 1.21m
Friday's Open	34.00
Friday's High	34.00
Friday's Low	32.99

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	113.46	-2.86%	6.8	5.4%	1.1
WBC	42.44	-1.46%	18.9	1.4%	-
KAL	44.37	-1.36%	7.1	4.7%	0.5
CMH	32.99	-2.88%	7.4	5.2%	0.3
FTSE/JSE Retailers	5,499.53	-1.78%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-6.99%	8.0
1 month	-17.52%	9.0
3 months	-5.77%	7.9
6 months	+1.6%	8.1
1 year	+9.97%	6.6
2 years	+28.37%	4.4
3 years	+15.75%	4.7
YTD	-7.57%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	35 660.06	51 054.94	42 838.40
Avg value per day	1.29m	1.83m	1.45m
Avg volume per week	163 017.43	238 256.37	203 684.47
Avg value per week	5.90m	8.54m	6.91m
Period High Price	44.48	44.48	44.48
Period Low Price	32.11	31.51	23.52

	Portfolio

	Watch List