Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5938.9938.80 16
11:5938.9938.80 358
11:5938.9438.80 1 075
11:5938.9938.80 427
11:5939.0138.80 25
11:5938.9138.80 549
11:5938.9138.80 1 027
11:5938.9238.80 1 262
11:5938.9338.80 1 900
11:5938.8938.80 2 100
11:5938.8938.80 1 456
11:5938.8938.80 232
11:5939.0038.80 2 015
11:5939.0038.80 77
11:5939.0038.80 28
11:5938.9038.80 6 360
11:5938.9938.80 1 388
11:5938.9938.80 789
11:5938.9038.80 3 810
11:5938.9238.80 1 900
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 107.53bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.42
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.57
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 38.99
 Yesterday's Close 37.99  
 Day's Move +1.00 (+2.63%)
Best Bid Now 38.93  
 Best Bid Volume 1 073  
Best Offer Now 38.99  
 Best Offer Volume 3 107  
Trades 3 631  
Volume Traded 3.97m  
Value Traded R 153.98m  
Open 38.50
High 39.26
Low 38.36
Peer Comparison Prices as at 11:59am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL972.390.22%79.66.6%1.7
IMP187.751.88%229.0-1.7
SSW38.992.63%16.0--
NPH227.670.63%59.80.9%1.7
JBL0.734.29%59.3-1.1
FTSE/JSE Precious Metals & Mining113,416.571.91%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-4.79%16.4
1 month+4.6%56.7
3 months+24.15%47.8
6 months+115.12%27.6
1 year+119.85%-12.3
2 years+19.02%7.3
3 years-4.33%4.7
YTD+138.33%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27.97m 25.24m 21.80m
 Avg value per day 1.04bn 785.02m 552.54m
 Avg volume per week 129.85m 116.86m 102.84m
 Avg value per week 4.82bn 3.63bn 2.61bn
 Period High Price 43.73 43.73 43.73
 Period Low Price 29.54 15.52 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: