Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0870.0069.58 25
17:0270.0069.58 12 112
17:0270.0069.58 4 888
17:0270.0069.58 8 000
17:0270.0069.57 2 120
17:0270.0069.57 8 000
17:0270.0069.57 3 288
17:0270.0069.57 736
17:0270.0069.57 18 000
17:0070.0069.57 11 474 020
16:4969.7969.20 85
16:4969.8169.20 65
16:4969.8169.20 500
16:4969.8169.20 438
16:4969.8269.20 174
16:4969.8269.20 675
16:4969.8469.20 624
16:4969.8469.20 326
16:4969.9469.20 190
16:4969.9369.20 700
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 198.14bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.49
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 28.69
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 70.00
 Thursday's Close 65.34  
 Day's Move +4.66 (+7.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 707  
Yesterday's Volume Traded 24.49m  
Yesterday's Value Traded R 1.70bn  
Yesterday's Open 68.24
Yesterday's High 70.45
Yesterday's Low 67.71
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,864.394.37%29.41.3%2.6
IMP353.675.06%431.30.5%1.7
SSW70.007.13%28.71.9%-
NPH433.351.59%23.52.1%2.4
THA28.361.25%5.71.8%1.0
FTSE/JSE Precious Metals & Mining183,530.314.26%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+10.97%25.9
1 month-9.99%31.9
3 months+32.85%21.6
6 months+101.27%54.3
1 year+379.78%22.8
2 years+248.78%4.6
3 years+83.05%4.5
YTD+15.09%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.76m 16.85m 22.04m
 Avg value per day 967.26m 899.76m 830.94m
 Avg volume per week 62.01m 77.01m 104.37m
 Avg value per week 4.06bn 4.11bn 3.94bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 51.25 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: