Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5672.9373.41 1 088
15:5672.9273.41 1 108
15:5672.9273.41 33
15:5672.9273.41 6
15:5672.9273.41 1 040
15:5672.9173.41 687
15:5672.9173.41 346
15:5672.9173.41 1 812
15:5672.9173.41 1 135
15:5672.9173.41 34
15:5672.9173.41 1 006
15:5672.8973.41 717
15:5672.8473.41 5
15:5672.8473.41 6
15:5672.8473.41 1 149
15:5672.8473.41 183
15:5572.9173.41 207
15:5572.8473.41 105
15:5572.8473.41 1 213
15:5572.8773.41 1 115
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 203.69bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.39
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 29.49
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 72.93
 Yesterday's Close 71.96  
 Day's Move +0.97 (+1.35%)
Best Bid Now 72.86  
 Best Bid Volume 3 091  
Best Offer Now 72.93  
 Best Offer Volume 1 794  
Trades 8 354  
Volume Traded 7.94m  
Value Traded R 582.59m  
Open 71.50
High 75.25
Low 71.25
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,585.461.23%129.74.0%1.7
IMP312.293.26%380.80.5%1.7
SSW72.931.35%29.9--
NPH395.743.45%103.90.5%1.7
THA27.57-1.47%5.61.9%1.0
FTSE/JSE Precious Metals & Mining162,340.451.32%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+11.2%26.5
1 month+22.69%24.0
3 months+41.74%20.8
6 months+94.49%57.8
1 year+326.56%-12.0
2 years+200.33%5.5
3 years+39.24%6.1
YTD+18.32%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.72m 21.25m 22.16m
 Avg value per day 734.03m 940.30m 720.25m
 Avg volume per week 57.64m 96.40m 104.95m
 Avg value per week 3.08bn 4.26bn 3.41bn
 Period High Price 72.38 72.38 72.38
 Period Low Price 42.75 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: