Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0743.3443.58 293
17:0743.3443.58 2 707
17:0743.3443.58 293
17:0743.3443.58 3 707
17:0743.3443.58 400
17:0743.3443.58 400
17:0743.3443.58 400
17:0743.3443.58 2 000
17:0743.3443.58 400
17:0743.3443.58 2 000
17:0743.3443.58 2 400
17:0743.3443.58 400
17:0743.3443.58 2 000
17:0743.3443.58 40 000
17:0743.3443.58 400
17:0743.3443.58 2 000
17:0743.3443.58 400
17:0743.3443.58 400
17:0743.3443.58 2 400
17:0743.3443.58 400
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 122.65bn
 Unissued Shares 7.17bn
 EPS - last reported 1 140.00
 EPS - TTM 1 272.00
 EY (Earnings Yield) 29.35
 DPS - last dividend R 1.87
 DPS - TTM 479
 DY (Dividend Yield) 11.05
 P/E (Price/Earnings) 3.41
 Price/NAV 1.7
More valuation data
SSW  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 43.34
 Wednesday's Close 43.42  
 Day's Move -0.08 (-0.18%)
Best Bid Now 42.80  
 Best Bid Volume 5 000  
Best Offer Now 44.25  
 Best Offer Volume 500  
Yesterday's Trades 12 160  
Yesterday's Volume Traded 16.92m  
Yesterday's Value Traded R 737.56m  
Yesterday's Open 42.80
Yesterday's High 44.24
Yesterday's Low 42.79
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AMS1,305.693.94%5.86.9%2.2
IMP201.004.69%4.58.6%2.3
SSW43.34-0.18%3.411.1%-
NPH185.321.04%6.1-1.7
RBP150.501.96%11.95.2%2.4
FTSE/JSE Precious Metals & Mining49,703.410.93%7.45.5%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+6.38%3.2
1 month+1.36%3.4
3 months-7.98%3.7
6 months-26.29%3.8
1 year-29.34%5.7
2 years-11.8%-122.9
3 years+115.84%-2008.0
YTD-11.77%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.21m 13.27m 13.10m
 Avg value per day 486.32m 721.19m 701.30m
 Avg volume per week 52.04m 65.83m 65.49m
 Avg value per week 2.26bn 3.58bn 3.51bn
 Period High Price 51.93 80.22 80.22
 Period Low Price 36.08 36.08 36.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: