Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2218.15 2 660 361
16:4918.1818.13 406
16:4918.1918.13 2 800
16:4918.2518.13 406
16:4918.1818.13 1 625
16:4918.1818.13 1 552
16:4918.1818.13 1 248
16:4918.2218.13 7 490
16:4918.2118.13 13 338
16:4918.2018.13 1 372
16:4918.2018.13 5 000
16:4918.1918.13 2 800
16:4918.1818.13 638
16:4918.1818.13 5 374
16:4918.1818.13 4 600
16:4918.1818.13 400
16:4918.1818.13 904
16:4918.1818.13 896
16:4918.1818.13 200
16:4918.1818.13 400
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 51.57bn
 Unissued Shares 7.17bn
 EPS - last reported - 264.00
 EPS - TTM - 140.00
 EY (Earnings Yield) -7.68
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) -13.01
 Price/NAV 1.2
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.22
 Wednesday's Close 18.67  
 Day's Move -0.45 (-2.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 799  
Yesterday's Volume Traded 13.13m  
Yesterday's Value Traded R 238.27m  
Yesterday's Open 18.35
Yesterday's High 18.61
Yesterday's Low 17.92
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AMS582.95-3.66%12.13.3%1.9
IMP102.23-3.63%38.01.6%1.8
SSW18.22-2.41%-13.02.9%-
NPH108.30-3.66%24.31.6%1.6
JBL1.091.87%71.7-1.2
FTSE/JSE Precious Metals & Mining50,171.51-1.82%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+2.19%-12.7
1 month-18.52%-16.0
3 months+13.17%25.6
6 months-15.41%34.2
1 year-12.61%4.8
2 years-62.14%5.6
3 years-64.16%3.3
YTD-26.53%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.19m 13.36m 14.05m
 Avg value per day 285.51m 255.27m 293.24m
 Avg volume per week 74.78m 64.32m 70.53m
 Avg value per week 1.41bn 1.23bn 1.47bn
 Period High Price 23.18 23.18 27.38
 Period Low Price 14.00 14.00 14.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: