Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.8354.78 1 804 568
16:4955.1154.75 132
16:4955.0454.75 724
16:4955.1054.75 896
16:4955.1054.75 302
16:4955.1054.75 229
16:4955.0454.75 724
16:4955.0554.75 432
16:4955.1054.75 71
16:4955.0554.75 196
16:4955.0154.75 204
16:4955.0354.75 1 742
16:4955.0354.75 400
16:4955.0454.75 51
16:4955.0454.75 615
16:4955.0454.75 2 111
16:4955.0554.75 874
16:4955.0154.75 2 941
16:4955.0154.75 2 762
16:4955.0154.75 1 188
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 151.41bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.56
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 21.92
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.83
 Yesterday's Close 53.49  
 Day's Move +1.34 (+2.51%)
Best Bid Now 54.81  
 Best Bid Volume 1 000  
Best Offer Now 55.00  
 Best Offer Volume 14 350  
Trades 5 631  
Volume Traded 6.00m  
Value Traded R 328.89m  
Open 54.11
High 55.90
Low 53.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,567.233.23%24.71.6%2.6
IMP261.994.29%28.82.2%2.5
SSW54.832.51%22.52.4%-
NPH364.443.02%19.82.5%2.4
THA26.00-0.31%5.22.0%1.0
FTSE/JSE Precious Metals & Mining156,149.691.68%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+2.45%21.4
1 month-0.22%22.0
3 months-25.67%29.5
6 months+5.36%20.8
1 year+159.41%32.2
2 years+96.87%43.1
3 years+32.83%6.2
YTD-12.05%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.10m 14.91m 19.73m
 Avg value per day 1.00bn 865.82m 862.28m
 Avg volume per week 72.43m 66.56m 92.69m
 Avg value per week 4.50bn 3.87bn 4.05bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.75 19.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: