Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0232.6632.80 3 289
17:0232.6632.80 11
17:0232.6632.80 89
17:0032.6632.80 6 977 363
16:4932.6132.87 2 282
16:4932.6532.87 749
16:4932.6532.87 1 492
16:4932.6532.87 400
16:4932.6632.87 2 925
16:4932.6832.87 4 615
16:4932.6732.87 1 134
16:4932.6732.87 3 499
16:4932.6732.87 300
16:4932.6832.87 2 700
16:4932.6832.87 6 547
16:4932.7232.87 300
16:4932.6932.87 6 147
16:4932.6932.87 400
16:4932.6932.87 3 000
16:4932.6932.87 861
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 92.45bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 1.96
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 51.03
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 32.66
 Monday's Close 32.26  
 Day's Move +0.40 (+1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 990  
Yesterday's Volume Traded 20.39m  
Yesterday's Value Traded R 668.76m  
Yesterday's Open 32.26
Yesterday's High 33.36
Yesterday's Low 31.94
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
VAL799.741.19%25.09.0%1.7
IMP161.771.79%147.1-1.5
SSW32.661.24%51.0--
NPH196.402.45%51.10.4%1.5
JBL0.861.18%69.9-1.1
FTSE/JSE Precious Metals & Mining82,578.471.53%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+5.59%48.3
1 month+19.11%42.8
3 months+56.04%32.7
6 months+118.02%-10.7
1 year+70.46%30.4
2 years+12.62%4.4
3 years-18.47%3.1
YTD+104.89%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21.19m 22.85m 18.13m
 Avg value per day 531.52m 470.50m 360.39m
 Avg volume per week 92.31m 104.10m 85.51m
 Avg value per week 2.32bn 2.14bn 1.70bn
 Period High Price 34.00 34.00 34.00
 Period Low Price 15.52 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: