Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2944.5444.62 2
10:2944.5144.62 686
10:2944.5144.62 614
10:2944.5144.62 603
10:2944.5644.62 598
10:2944.5744.62 311
10:2944.5744.62 599
10:2944.5644.62 971
10:2944.5644.62 76
10:2944.5644.62 1 108
10:2944.5644.62 630
10:2944.5644.62 905
10:2844.5644.62 602
10:2844.5444.62 606
10:2844.4544.62 706
10:2844.4544.62 418
10:2844.4544.62 2 899
10:2844.5644.62 576
10:2844.5644.62 927
10:2844.5644.62 2 152
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 131.37bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.26
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.02
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 10:29am, 15 mins delayed*
Last Trade 44.54
 Yesterday's Close 46.41  
 Day's Move -1.87 (-4.03%)
Best Bid Now 44.50  
 Best Bid Volume 4 728  
Best Offer Now 44.54  
 Best Offer Volume 3 034  
Trades 1 111  
Volume Traded 950 080.00  
Value Traded R 42.39m  
Open 45.01
High 45.36
Low 44.14
Peer Comparison Prices as at 10:29am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,043.45-3.01%85.46.1%1.7
IMP181.65-4.30%221.5-1.7
SSW44.54-4.03%18.3--
NPH277.24-4.40%72.80.8%1.7
JBL0.722.86%58.5-1.1
FTSE/JSE Precious Metals & Mining114,131.06-2.89%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+3.83%18.3
1 month-5.19%20.1
3 months+23.43%58.7
6 months+119.95%33.0
1 year+122.59%-14.9
2 years+89.89%5.6
3 years+18.79%4.6
YTD+191.15%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24.43m 23.83m 22.03m
 Avg value per day 1.00bn 878.80m 625.75m
 Avg volume per week 113.43m 113.88m 103.90m
 Avg value per week 4.65bn 4.20bn 2.95bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: