Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.660.66 4 000
14:350.660.66 75 000
14:350.660.66 349
13:310.650.66 8 966
13:310.650.66 1 500
13:310.650.66 15 800
12:150.650.66 98 655
11:520.670.67 148 000
11:520.650.66 5 000
11:520.650.66 30 000
11:520.650.66 10 000
11:410.680.67 1 500
10:510.660.66 5 000
10:510.660.67 2 000
10:510.660.67 75 446
10:450.670.67 7 500
10:450.670.67 59 705
10:400.660.67 24 554
10:380.670.67 14 702
10:380.670.67 10 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.78
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 56.1
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.66
 Friday's Close 0.69  
 Day's Move -0.03 (-4.35%)
Best Bid Now 0.66  
 Best Bid Volume 46 458  
Best Offer Now 0.68  
 Best Offer Volume 50 000  
Trades 23  
Volume Traded 606 935.00  
Value Traded R 401 399.54  
Open 0.67
High 0.68
Low 0.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL856.30-1.07%70.17.5%1.7
IMP166.65-0.47%151.5-1.5
SSW35.90-1.16%56.1--
NPH216.500.61%56.30.4%1.5
JBL0.66-4.35%53.7-1.1
FTSE/JSE Precious Metals & Mining95,340.33-0.42%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-1.43%56.9
1 month-12.66%64.2
3 months-21.59%71.5
6 months-25.81%61.2
1 year-50.71%16.3
2 years-57.14%15.5
3 years-75.96%11.1
YTD-19.77%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.16m 1.18m
 Avg value per day 1.24m 986 551.40 1.15m
 Avg volume per week 6.71m 5.51m 5.59m
 Avg value per week 5.87m 4.71m 5.42m
 Period High Price 1.08 1.08 1.46
 Period Low Price 0.65 0.65 0.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: