Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.860.88 4 000
16:490.870.88 5 000
16:490.870.88 14 000
16:490.870.88 23 000
16:490.870.88 27 000
15:400.880.88 39 999
15:170.880.88 12 613
15:170.880.88 1 000
15:170.880.88 50 000
15:120.890.88 15 000
15:050.900.88 12 692
14:520.890.88 19 500
14:520.890.88 9 000
14:310.870.88 5 000
13:170.880.88 198 946
13:170.880.88 169 902
13:170.880.88 12 000
13:170.880.88 7 000
13:170.880.88 71 252
12:400.890.88 5 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.43
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 69.92
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.86
 Wednesday's Close 0.84  
 Day's Move +0.02 (+2.38%)
Best Bid Now 0.85  
 Best Bid Volume 40 000  
Best Offer Now 0.87  
 Best Offer Volume 52 387  
Yesterday's Trades 38  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 1.14m  
Yesterday's Open 0.84
Yesterday's High 0.90
Yesterday's Low 0.83
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL811.8110.98%25.38.8%1.7
IMP164.186.85%149.3-1.5
SSW33.147.32%51.8--
NPH198.518.00%51.60.4%1.5
JBL0.862.38%69.9-1.1
FTSE/JSE Precious Metals & Mining83,283.942.04%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-1.15%70.7
1 month-14%81.3
3 months-6.52%60.5
6 months-4.44%59.2
1 year-47.88%19.2
2 years-54.01%18.0
3 years-70.34%11.2
YTD0%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.04m 1.09m
 Avg value per day 1.14m 940 261.90 1.15m
 Avg volume per week 5.58m 4.58m 5.13m
 Avg value per week 5.05m 4.13m 5.41m
 Period High Price 1.08 1.13 1.70
 Period Low Price 0.68 0.68 0.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: