Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1712.6012.59 2 494
14:1612.6012.59 1 225
14:1612.6012.59 1 302
14:1512.6012.59 404
14:1512.6012.59 1 667
14:1512.6212.59 180
14:1512.6212.59 3 588
14:1512.6012.59 466
14:1512.6012.59 1 972
14:1512.6012.59 328
14:1512.6012.59 200
14:1512.6012.59 1 952
14:1312.6312.59 142
14:1312.6212.59 383
14:1312.6212.59 143
14:1312.6112.59 359
14:1312.6112.59 359
14:1312.6212.59 2 900
14:1312.6212.59 1 269
14:1312.6212.59 1 706
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 18.49bn
 Unissued Shares 2.68bn
 EPS - last reported 242.80
 EPS - TTM 99.00
 EY (Earnings Yield) 7.86
 DPS - last dividend R 0.19
 DPS - TTM 46
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 12.73
 Price/NAV 2.17
More valuation data
LHC  Latest Intra-Day Data As at 2:17pm, 15 mins delayed*
Last Trade 12.60
 Yesterday's Close 12.60  
 Day's Move 0.00 (0%)
Best Bid Now 12.60  
 Best Bid Volume 11 338  
Best Offer Now 12.62  
 Best Offer Volume 2 071  
Trades 1 333  
Volume Traded 2.94m  
Value Traded R 37.06m  
Open 12.82
High 12.82
Low 12.23
Peer Comparison Prices as at 2:17pm, 15 mins delayed*
LHC12.600.00% 12.73.7%0.4
NTC11.83-0.34%11.35.5%0.4
FTSE/JSE Health Care Providers5,530.51-0.17%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week0%12.7
1 month+4.05%12.2
3 months+22.57%11.7
6 months-32.04%21.0
1 year-38.51%20.3
2 years-31.22%17.4
3 years-45.41%54.6
YTD-30.23%20.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.25m 5.73m 5.53m
 Avg value per day 60.30m 77.05m 90.72m
 Avg volume per week 24.00m 27.39m 27.75m
 Avg value per week 275.63m 368.15m 455.34m
 Period High Price 13.60 18.75 22.23
 Period Low Price 9.93 9.93 9.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: