LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.47	11.46	398 860
16:49	11.43	11.46	1 422
16:49	11.43	11.46	399
16:48	11.43	11.46	398
16:48	11.43	11.46	500
16:48	11.43	11.46	574
16:48	11.43	11.46	790
16:48	11.43	11.46	1 912
16:48	11.43	11.46	2 368
16:48	11.43	11.46	861
16:48	11.43	11.46	4 021
16:48	11.43	11.46	706
16:45	11.45	11.46	1
16:45	11.45	11.46	20
16:44	11.43	11.46	43
16:44	11.45	11.46	1 912
16:43	11.44	11.46	1 425
16:43	11.44	11.46	1 653
16:43	11.44	11.46	7 245
16:43	11.44	11.46	1 918
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.83bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.19
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	4.88
P/E (Price/Earnings)	-12.22
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	11.47
Wed 24 Dec 2025 Close	11.56
Day's Move	-0.09 (-0.78%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	475
Yesterday's Volume Traded	1.13m
Yesterday's Value Traded	R 12.97m
Yesterday's Open	11.47
Yesterday's High	11.60
Yesterday's Low	11.40

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.88	0.51%	11.9	5.4%	0.5
LHC	11.47	-0.78%	-12.2	4.9%	-0.1
FTSE/JSE Health Care Providers	6,914.64	-0.04%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+0.61%	-12.1
1 month	+6.2%	-11.5
3 months	-0.26%	-10.4
6 months	-18.25%	-12.7
1 year	-29.8%	17.5
2 years	-37.56%	21.0
3 years	-32.41%	16.0
YTD	-30.61%	17.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.85m	5.69m	5.49m
Avg value per day	67.56m	70.40m	74.29m
Avg volume per week	26.34m	26.77m	25.88m
Avg value per week	304.04m	331.16m	350.44m
Period High Price	12.39	14.65	17.25
Period Low Price	10.14	10.14	10.14

	Portfolio

	Watch List