LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	10.83	10.81	500
17:00	10.83	10.81	597 457
16:49	10.83	10.80	89
16:49	10.83	10.80	121
16:48	10.81	10.80	6 673
16:48	10.81	10.80	12 128
16:47	10.82	10.80	8
16:46	10.82	10.80	680
16:46	10.82	10.80	1 500
16:46	10.82	10.80	4 414
16:46	10.82	10.80	863
16:46	10.82	10.80	637
16:45	10.82	10.80	768
16:43	10.82	10.80	544
16:43	10.82	10.80	93
16:43	10.81	10.80	767
16:43	10.80	10.80	3 614
16:43	10.80	10.80	11 000
16:43	10.80	10.80	11 000
16:43	10.80	10.80	1 885
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	15.89bn
Unissued Shares	2.68bn
EPS - last reported	52.80
EPS - TTM	110.20
EY (Earnings Yield)	10.18
DPS - last dividend	R 0.23
DPS - TTM	58
DY (Dividend Yield)	5.36
P/E (Price/Earnings)	9.83
Price/NAV	1.5

More valuation data

LHC

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Friday's Last Trade	10.83
Thursday's Close	10.61
Day's Move	+0.22 (+2.07%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	581
Friday's Volume Traded	1.89m
Friday's Value Traded	R 20.47m
Friday's Open	10.42
Friday's High	10.88
Friday's Low	10.42

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	18.60	1.58%	12.7	5.0%	0.8
LHC	10.83	2.07%	9.8	5.4%	0.4
FTSE/JSE Health Care Providers	7,435.94	1.76%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+1.5%	9.7
1 month	+6.28%	9.2
3 months	-11.45%	-13.0
6 months	-6.64%	-12.4
1 year	-23.3%	-12.8
2 years	-10.94%	12.4
3 years	-47.43%	20.4
YTD	-4.92%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.09m	4.92m	5.30m
Avg value per day	34.44m	55.69m	62.78m
Avg volume per week	13.92m	23.64m	25.22m
Avg value per week	154.99m	267.76m	298.52m
Period High Price	13.02	13.02	14.59
Period Low Price	10.00	10.00	10.00

	Portfolio

	Watch List