Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0812.1012.19 973
14:0812.1012.19 892
14:0712.1012.19 2 092
14:0712.1112.19 7 200
14:0712.1112.19 3 189
14:0712.1112.19 542
14:0712.1012.19 3 446
14:0712.1012.19 4 615
14:0712.1012.19 4 531
14:0612.0712.19 485
14:0612.0712.19 847
14:0212.0912.19 426
14:0212.0912.19 787
14:0212.0912.19 2 000
14:0212.1112.19 1 904
14:0212.1112.19 1 175
14:0212.1112.19 1 921
14:0112.1112.19 1 210
14:0112.1112.19 505
14:0112.1112.19 996
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.90bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.03
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.75
 P/E (Price/Earnings) 11.07
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 12.10
 Yesterday's Close 12.20  
 Day's Move -0.10 (-0.82%)
Best Bid Now 12.10  
 Best Bid Volume 31 797  
Best Offer Now 12.13  
 Best Offer Volume 11 336  
Trades 821  
Volume Traded 1.77m  
Value Traded R 21.63m  
Open 12.04
High 12.35
Low 12.02
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
NTC18.05-0.33%12.35.2%0.8
LHC12.10-0.82%11.04.8%0.4
FTSE/JSE Health Care Providers7,615.72-0.53%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+5.81%10.5
1 month+4.9%10.6
3 months+19.26%9.3
6 months+9.32%-11.9
1 year-8.55%-12.1
2 years-14.45%14.5
3 years-41.32%20.6
YTD+7.11%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.42m 4.97m
 Avg value per day 35.30m 38.42m 57.01m
 Avg volume per week 14.85m 16.09m 23.53m
 Avg value per week 163.88m 180.73m 270.01m
 Period High Price 12.27 13.02 14.10
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: