LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	11.00	11.01	15 130
17:03	11.00	11.01	5 155
17:02	11.00	11.01	13 210
17:02	11.00	11.01	986 790
17:00	11.00	11.01	1 499 870
16:49	10.98	11.01	990
16:49	10.96	11.01	210
16:49	10.96	11.01	84
16:49	10.96	11.01	1 524
16:49	10.96	11.01	332
16:49	10.96	11.01	242
16:48	10.94	11.01	380
16:48	10.94	11.01	889
16:48	10.94	11.01	1 008
16:48	10.96	11.01	147
16:48	10.94	11.01	2 188
16:47	10.94	11.01	58
16:47	10.94	11.01	560
16:47	10.94	11.01	299
16:47	10.94	11.01	1 814
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.14bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.54
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	5.09
P/E (Price/Earnings)	-11.71
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	11.00
Tuesday's Close	11.11
Day's Move	-0.11 (-0.99%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 266
Yesterday's Volume Traded	5.47m
Yesterday's Value Traded	R 60.18m
Yesterday's Open	11.15
Yesterday's High	11.15
Yesterday's Low	10.94

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.51	-0.19%	11.6	5.5%	0.5
LHC	11.00	-0.99%	-11.7	5.1%	-0.1
FTSE/JSE Health Care Providers	6,701.67	-0.53%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+0.27%	-11.7
1 month	-5.17%	-12.4
3 months	-7.95%	-10.8
6 months	-18.82%	-12.3
1 year	-25.42%	15.8
2 years	-37.68%	20.2
3 years	-34.91%	15.9
YTD	-3.42%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.13m	5.97m	5.44m
Avg value per day	69.18m	70.83m	70.00m
Avg volume per week	25.76m	27.30m	25.75m
Avg value per week	290.56m	323.79m	331.49m
Period High Price	12.39	14.32	15.61
Period Low Price	10.14	10.14	10.14

	Portfolio

	Watch List