LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:31	10.53	10.52	173
11:31	10.53	10.52	971
11:30	10.53	10.52	1 254
11:25	10.54	10.52	4
11:21	10.55	10.52	1 144
11:21	10.54	10.52	2 160
11:21	10.54	10.52	1 000
11:21	10.54	10.52	2 444
11:21	10.54	10.52	4 059
11:21	10.54	10.52	1 218
11:21	10.52	10.52	52
11:21	10.52	10.52	2 988
11:21	10.52	10.52	2 229
11:21	10.52	10.52	989
11:21	10.52	10.52	989
11:21	10.52	10.52	1 671
11:21	10.52	10.52	8 435
11:21	10.52	10.52	989
11:21	10.52	10.52	1 964
11:21	10.52	10.52	1 393
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	15.07bn
Unissued Shares	2.68bn
EPS - last reported	52.80
EPS - TTM	110.20
EY (Earnings Yield)	10.73
DPS - last dividend	R 0.23
DPS - TTM	58
DY (Dividend Yield)	5.65
P/E (Price/Earnings)	9.32
Price/NAV	1.5

More valuation data

LHC

Latest Intra-Day Data

As at 11:31am, 15 mins delayed*

Last Trade	10.53
Friday's Close	10.27
Day's Move	+0.26 (+2.53%)
Best Bid Now	10.51
Best Bid Volume	10 276
Best Offer Now	10.52
Best Offer Volume	10 262
Trades	398
Volume Traded	934 410.00
Value Traded	R 9.83m
Open	10.50
High	10.59
Low	10.46

Peer Comparison

Prices as at 11:33am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	17.20	2.14%	11.8	5.4%	0.8
LHC	10.53	2.53%	9.6	5.5%	0.4
FTSE/JSE Health Care Providers	7,006.98	2.29%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+1.38%	9.2
1 month	-6.64%	-11.7
3 months	-8.22%	-11.9
6 months	-7.56%	-11.8
1 year	-29.17%	-13.2
2 years	-12.67%	12.0
3 years	-49.11%	20.0
YTD	-9.83%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.60m	5.01m	5.40m
Avg value per day	40.91m	57.13m	64.92m
Avg volume per week	16.21m	21.99m	25.67m
Avg value per week	184.09m	250.95m	308.68m
Period High Price	13.02	13.02	14.65
Period Low Price	10.00	10.00	10.00

	Portfolio

	Watch List