LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:43	12.00	12.00	491
16:43	12.00	12.00	491
16:43	12.00	12.00	1 624
16:43	12.00	12.00	1 624
16:43	12.00	12.00	1 500
16:43	12.00	12.00	1 500
16:43	12.00	12.00	365
16:43	12.00	12.00	365
16:43	12.00	12.00	1 636
16:43	12.00	12.00	1 636
16:43	12.01	12.00	969
16:43	12.01	12.00	969
16:43	12.01	12.00	1 450
16:43	12.01	12.00	1 450
16:42	12.00	12.00	1 141
16:42	12.00	12.00	1 141
16:42	12.00	12.00	1 500
16:42	12.00	12.00	1 500
16:42	12.00	12.00	1 498
16:42	12.00	12.00	1 498
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	17.46bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-5.43
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	4.37
P/E (Price/Earnings)	-18.42
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 4:43pm, 15 mins delayed*

Last Trade	12.00
Yesterday's Close	11.90
Day's Move	+0.10 (+0.84%)
Best Bid Now	12.00
Best Bid Volume	4 301
Best Offer Now	12.03
Best Offer Volume	22 836
Trades	1 558
Volume Traded	2.02m
Value Traded	R 24.29m
Open	11.91
High	12.12
Low	11.79

Peer Comparison

Prices as at 4:43pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	14.48	1.40%	11.8	5.2%	0.6
LHC	12.00	0.84%	-18.6	4.3%	0.3
FTSE/JSE Health Care Providers	6,696.78	1.14%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-0.75%	-18.6
1 month	-14.88%	-21.6
3 months	-15.3%	-21.7
6 months	-17.19%	10.3
1 year	-29.71%	17.2
2 years	-39.59%	19.5
3 years	-33.07%	16.9
YTD	-28.01%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.85m	5.09m	5.35m
Avg value per day	75.41m	68.46m	78.64m
Avg volume per week	27.56m	23.77m	25.33m
Avg value per week	355.49m	319.50m	372.41m
Period High Price	14.32	15.60	18.02
Period Low Price	10.90	10.90	10.90

	Portfolio

	Watch List