Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3816.34 1 322 172
16:4916.3316.31 214
16:4916.3416.31 491
16:4916.3516.31 407
16:4916.3516.31 227
16:4916.3416.31 12
16:4916.3416.31 30
16:4916.3316.31 1 008
16:4916.3516.31 33
16:4916.3416.31 2 876
16:4816.3416.31 3 566
16:4816.3416.31 1
16:4816.3416.31 228
16:4816.3416.31 1 123
16:4816.3416.31 145
16:4816.3416.31 4 227
16:4816.3416.31 1 832
16:4816.3616.31 711
16:4816.3616.31 605
16:4816.3616.31 320
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.35bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.16
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 12.25
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.38
 Tuesday's Close 16.23  
 Day's Move +0.15 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 270  
Yesterday's Volume Traded 2.84m  
Yesterday's Value Traded R 46.41m  
Yesterday's Open 16.20
Yesterday's High 16.47
Yesterday's Low 16.07
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NTC16.380.92%12.35.2%0.5
LHC11.300.00% -12.05.0%-0.1
FTSE/JSE Health Care Providers6,996.480.54%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.21%12.5
1 month+5.41%11.6
3 months+9.2%11.2
6 months+19.56%11.1
1 year+22.33%11.8
2 years+18.78%13.7
3 years+8.33%20.4
YTD+2.38%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.67m 3.12m
 Avg value per day 38.53m 40.46m 44.60m
 Avg volume per week 9.87m 11.94m 14.77m
 Avg value per week 156.69m 180.64m 211.23m
 Period High Price 17.34 17.34 17.34
 Period Low Price 14.61 13.40 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: