Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.5017.44 880 235
16:4917.4217.39 2
16:4917.4517.39 737
16:4917.4517.39 3
16:4917.4217.39 3 744
16:4917.4217.39 102
16:4917.4217.39 381
16:4917.4217.39 1 435
16:4917.4217.39 472
16:4917.4217.39 41
16:4917.4317.39 2 155
16:4817.4317.39 31
16:4817.4117.39 2
16:4817.4117.39 1 682
16:4817.4117.39 208
16:4817.4117.39 559
16:4717.4117.39 1 879
16:4717.4117.39 633
16:4717.4117.39 1 651
16:4617.4117.39 1 549
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 23.88bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 7.64
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 13.09
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.50
 Tuesday's Close 17.52  
 Day's Move -0.02 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 255  
Yesterday's Volume Traded 2.10m  
Yesterday's Value Traded R 36.67m  
Yesterday's Open 17.62
Yesterday's High 17.62
Yesterday's Low 17.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.50-0.11%13.14.9%0.5
LHC12.600.16%-13.44.4%-0.1
FTSE/JSE Health Care Providers7,608.170.00%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.06%13.1
1 month+9.24%12.0
3 months+8.02%12.1
6 months+19.62%11.9
1 year+31.98%11.7
2 years+52.84%11.3
3 years+15.51%20.5
YTD+9.38%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.04m 3.03m
 Avg value per day 52.16m 47.93m 45.13m
 Avg volume per week 14.38m 13.56m 14.38m
 Avg value per week 234.71m 213.98m 214.58m
 Period High Price 17.68 17.68 17.68
 Period Low Price 15.20 14.12 13.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: