Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1018.05 1 331 982
16:4918.0017.94 360
16:4917.9517.94 667
16:4517.9817.94 567
16:4517.9817.94 5 983
16:4317.9617.94 728
16:4317.9617.94 1 520
16:4317.9617.94 565
16:4317.9817.94 406
16:4317.9817.94 779
16:4317.9817.94 2 500
16:4218.0017.94 11
16:4217.9817.94 1 198
16:4218.0017.94 1 363
16:4218.0017.94 2 750
16:4218.0017.94 2 729
16:4218.0017.94 2 704
16:4218.0017.94 1 502
16:4218.0017.94 2 622
16:4218.0017.94 526
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.51bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.14
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 12.28
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.10
 Yesterday's Close 17.96  
 Day's Move +0.14 (+0.78%)
Best Bid Now 17.59  
 Best Bid Volume 6 837  
Best Offer Now 18.50  
 Best Offer Volume 5 000  
Trades 405  
Volume Traded 1.90m  
Value Traded R 34.22m  
Open 18.17
High 18.17
Low 17.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC18.100.78%12.45.1%0.8
LHC12.001.44%10.94.8%0.4
FTSE/JSE Health Care Providers7,603.261.04%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.83%12.4
1 month-2.81%12.6
3 months+4.12%11.8
6 months+11.62%12.0
1 year+28.01%11.4
2 years+27.92%13.4
3 years+38.69%14.9
YTD+12.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.99m 3.79m 3.32m
 Avg value per day 73.64m 67.08m 55.36m
 Avg volume per week 18.55m 17.82m 15.72m
 Avg value per week 341.88m 315.51m 262.18m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.00 15.48 13.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: