Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1914.20 812 955
16:4914.1914.20 484
16:4914.2214.20 1
16:4814.2214.20 168
16:4814.2214.20 1 720
16:4814.2214.20 1 315
16:4814.2214.20 784
16:4814.2214.20 1 765
16:4814.2214.20 654
16:4814.2114.20 1 081
16:4814.2114.20 357
16:4814.2314.20 15 044
16:4814.2114.20 694
16:4814.2114.20 1 073
16:4714.2214.20 92
16:4614.2314.20 1 960
16:4614.2214.20 3 179
16:4614.2214.20 219
16:4614.2214.20 74
16:4614.2214.20 976
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.36bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.68
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 11.52
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.19
 Friday's Close 14.38  
 Day's Move -0.19 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 765  
Yesterday's Volume Traded 1.75m  
Yesterday's Value Traded R 24.86m  
Yesterday's Open 14.38
Yesterday's High 14.45
Yesterday's Low 14.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LHC13.82-1.78%-21.43.8%0.3
NTC14.19-1.32%11.55.4%0.6
FTSE/JSE Health Care Providers6,489.81-1.44%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.98%11.6
1 month-3.14%11.9
3 months+8.65%11.6
6 months-6.15%13.4
1 year+7.5%12.6
2 years-0.49%16.4
3 years-3.14%21.9
YTD-5.34%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.40m 3.59m 4.28m
 Avg value per day 46.88m 49.57m 59.37m
 Avg volume per week 14.80m 15.64m 20.12m
 Avg value per week 204.26m 215.99m 278.91m
 Period High Price 15.14 15.35 15.77
 Period Low Price 11.93 11.93 11.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: