Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3819.1119.13 1 094
15:3819.1219.13 2 947
15:3819.1219.13 106
15:3819.1319.13 226
15:3819.1319.13 1 049
15:3819.1319.13 1 310
15:3819.1319.13 1 667
15:3819.1319.13 3 613
15:3819.1219.13 216
15:3819.1219.13 1 188
15:3819.1219.13 2 000
15:3819.1119.13 410
15:3819.1119.13 119
15:3819.1119.13 1
15:3819.1119.13 987
15:3819.1119.13 4 496
15:3719.1119.13 15
15:3619.1019.13 10
15:3519.0919.13 20
15:3419.1119.13 1 961
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 25.86bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 7.72
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 12.96
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Last Trade 19.11
 Yesterday's Close 18.95  
 Day's Move +0.16 (+0.84%)
Best Bid Now 19.10  
 Best Bid Volume 38 385  
Best Offer Now 19.12  
 Best Offer Volume 6 828  
Trades 1 002  
Volume Traded 3.02m  
Value Traded R 57.86m  
Open 19.15
High 19.20
Low 18.98
Peer Comparison Prices as at 3:39pm, 15 mins delayed*
NTC19.110.84%13.14.9%0.8
LHC11.250.72%10.25.2%0.4
FTSE/JSE Health Care Providers7,668.240.76%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+5.34%12.3
1 month+5.04%12.3
3 months+9.6%12.9
6 months+22.26%11.6
1 year+37.72%11.2
2 years+46.11%12.3
3 years+33.45%16.3
YTD+18.44%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 3.45m 3.06m
 Avg value per day 64.78m 59.09m 49.15m
 Avg volume per week 16.73m 15.99m 14.56m
 Avg value per week 296.12m 273.55m 233.71m
 Period High Price 19.07 19.07 19.07
 Period Low Price 15.72 15.20 13.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: