Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2918.22 834 037
16:4918.1418.18 37
16:4918.1418.18 1 454
16:4918.1418.18 192
16:4918.1418.18 392
16:4918.1418.18 104
16:4918.1418.18 800
16:4918.1418.18 1 634
16:4918.1418.18 1 436
16:4918.1418.18 14
16:4918.1418.18 24
16:4918.1418.18 969
16:4918.1418.18 62
16:4918.1418.18 969
16:4918.1618.18 59
16:4918.1618.18 801
16:4918.1618.18 2 457
16:4918.1618.18 180
16:4918.1818.18 1 136
16:4818.1718.18 4 413
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.70bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.14
 P/E (Price/Earnings) 12.38
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.29
 Yesterday's Close 18.10  
 Day's Move +0.19 (+1.05%)
Best Bid Now 17.50  
 Best Bid Volume 2 858  
Best Offer Now 18.50  
 Best Offer Volume 1 615  
Trades 1 415  
Volume Traded 2.16m  
Value Traded R 39.29m  
Open 18.30
High 18.30
Low 17.87
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NTC18.291.05%12.55.1%0.8
LHC12.53-1.10%11.44.6%0.4
FTSE/JSE Health Care Providers7,788.850.08%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+2.84%12.0
1 month+3.96%11.9
3 months-4.38%12.9
6 months+4.68%12.9
1 year+24.06%11.8
2 years+20.11%14.3
3 years+38.17%15.1
YTD+13.12%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 3.73m 3.40m
 Avg value per day 63.36m 67.00m 58.07m
 Avg volume per week 15.98m 17.68m 16.06m
 Avg value per week 289.63m 317.64m 273.89m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.07 15.72 14.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: