Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.4514.44 971 674
17:0014.4514.44 971 674
16:4914.4714.43 465
16:4914.4614.43 1
16:4914.4614.43 1
16:4914.4614.43 1
16:4914.4614.43 2
16:4914.4614.43 4
16:4914.4614.43 4
16:4914.4614.43 8
16:4914.4614.43 16
16:4914.4614.43 16
16:4914.4614.43 33
16:4914.4614.43 33
16:4914.4614.43 67
16:4914.4614.43 137
16:4914.4614.43 137
16:4914.4614.43 279
16:4914.4614.43 279
16:4914.4614.43 2 900
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.49bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.63
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 11.59
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.45
 Yesterday's Close 14.28  
 Day's Move +0.17 (+1.19%)
Best Bid Now 14.41  
 Best Bid Volume 11 497  
Best Offer Now 14.51  
 Best Offer Volume 15 000  
Trades 2 394  
Volume Traded 4.20m  
Value Traded R 60.70m  
Open 14.55
High 14.55
Low 14.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC14.451.19%11.75.3%0.6
LHC12.000.84%-18.64.3%0.3
FTSE/JSE Health Care Providers6,689.221.03%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.28%11.6
1 month+0.56%11.5
3 months+5.08%11.0
6 months+6.49%11.9
1 year-5.05%14.3
2 years+8.68%15.1
3 years-4.86%22.5
YTD-4.74%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.98m 2.98m 3.56m
 Avg value per day 41.27m 41.82m 50.25m
 Avg volume per week 14.06m 13.90m 16.87m
 Avg value per week 194.57m 195.18m 237.99m
 Period High Price 14.97 15.14 15.69
 Period Low Price 13.26 13.06 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: