INPR Investec Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Investec Ltd.

–

JSE:INPR

Quote

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch INPR

Switch to INL

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	100.00	99.92	290
16:48	100.01	99.91	410
15:22	100.00	99.91	917
14:47	100.00	99.90	1 000
13:56	100.00	99.90	12
13:56	100.00	99.90	131
13:55	100.00	99.90	18
13:54	100.00	99.89	32
13:54	100.00	99.89	50
13:54	100.00	99.89	300
13:54	100.00	99.89	100
13:25	99.50	99.89	1 433
13:25	99.50	99.95	1 100
12:03	100.00	100.01	984
12:03	99.99	100.02	16
11:59	100.00	100.02	200
11:59	100.00	100.02	60
11:59	100.00	100.02	4 714
11:59	100.05	100.06	1 000
11:58	100.06	100.06	1 009
* Volume Weighted Average Price

INPR

More Share Stats

As at last close

Market Capitalisation	2.48bn
Unissued Shares	75.16m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.19
DY (Dividend Yield)	8.55
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

INPR

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Last Trade	100.00
Friday's Close	100.00
Day's Move	0.00 (0%)
Best Bid Now	100.00
Best Bid Volume	2 650
Best Offer Now	100.60
Best Offer Volume	67
Trades	20
Volume Traded	13 776.00
Value Traded	R 1.38m
Open	100.06
High	100.06
Low	99.50

Peer Comparison

Prices as at 4:49pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SBPP	98.00	0.00%		3.5	16.1%	0.9
INPR	100.00	0.00%		5.9	8.6%	1.2
DSBP	129.99	0.00%		9.0	2.2%	1.1
GNDP	100.00	-0.01%		158.0	0.4%	0.5
NTCP	95.94	2.88%		77.9	0.8%	0.6

Click column headers to sort

Customise

Code

Name

INPR	More Trading Data

Price Change Picture

P/E

1 week	0%
1 month	+3.09%
3 months	-2.63%
6 months	+3.09%
1 year	+5.26%
2 years	+13.64%
3 years	+7.53%
YTD	+6.04%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	15 213.98	13 706.05	13 292.10
Avg value per day	1.50m	1.36m	1.27m
Avg volume per week	71 723.07	66 499.70	62 949.36
Avg value per week	7.07m	6.58m	6.03m
Period High Price	104.98	106.00	106.00
Period Low Price	93.00	93.00	86.50

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: