Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00278.34279.54 677 940
16:49279.02280.75 147
16:49279.59280.75 44
16:49279.59280.75 310
16:49279.63280.75 330
16:49279.64280.75 134
16:49280.02280.75 62
16:49279.53280.75 9
16:49279.52280.75 25
16:49279.30280.75 65
16:49279.30280.75 110
16:49279.30280.75 403
16:49279.52280.75 104
16:49279.49280.75 112
16:49279.48280.75 14
16:49279.47280.75 92
16:49279.44280.75 157
16:49279.44280.75 1
16:49279.44280.75 11
16:49279.38280.75 128
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 187.93bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.01
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 16.65
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 278.34
 Yesterday's Close 275.36  
 Day's Move +2.98 (+1.08%)
Best Bid Now 278.34  
 Best Bid Volume 6 632  
Best Offer Now 279.00  
 Best Offer Volume 2 000  
Trades 4 116  
Volume Traded 1.35m  
Value Traded R 376.95m  
Open 277.98
High 282.99
Low 274.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DSY278.341.08%16.81.1%0.8
SLM86.402.25%10.95.6%0.6
OMU13.271.14%6.67.0%0.8
MTM38.711.18%8.15.2%0.4
CLI19.49-0.15%10.66.8%0.1
FTSE/JSE Life Insurance52,002.461.54%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.53%16.2
1 month+0.68%16.5
3 months+8.95%15.3
6 months+20.41%15.8
1 year+25.11%17.6
2 years+144.85%11.2
3 years+88.91%18.4
YTD+21.3%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.58m 1.57m
 Avg value per day 426.46m 395.29m 362.11m
 Avg volume per week 7.38m 6.96m 7.44m
 Avg value per week 1.92bn 1.74bn 1.72bn
 Period High Price 282.99 282.99 282.99
 Period Low Price 240.74 219.65 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: