Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00269.10269.50 547 588
16:49269.10270.34 11
16:49269.27270.34 448
16:49268.95270.34 21
16:49268.94270.34 17
16:49268.95270.34 170
16:49268.96270.34 65
16:49268.94270.34 27
16:49269.18270.34 122
16:49269.18270.34 18
16:49269.17270.34 28
16:49269.22270.34 297
16:49269.21270.34 227
16:49269.20270.34 65
16:49269.18270.34 14
16:49269.18270.34 227
16:49269.17270.34 25
16:49269.17270.34 12
16:49269.17270.34 1
16:49268.80270.34 58
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 185.29bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.09
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 14.1
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 269.10
 Yesterday's Close 271.49  
 Day's Move -2.39 (-0.88%)
Best Bid Now 269.10  
 Best Bid Volume 3 400  
Best Offer Now 269.37  
 Best Offer Volume 830  
Trades 2 502  
Volume Traded 806 322.00  
Value Traded R 217.30m  
Open 269.00
High 271.97
Low 268.40
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
DSY269.10-0.88%14.01.4%0.7
SLM84.95-0.93%11.75.7%0.6
OMU13.99-0.29%7.06.9%0.9
MTM37.90-1.61%7.26.1%0.3
FTSE/JSE Life Insurance51,270.18-0.90%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.97%14.0
1 month+1.56%13.9
3 months+7.02%15.3
6 months+4.13%15.8
1 year+22.35%15.3
2 years+56.52%15.9
3 years+107.05%12.8
YTD+19.6%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.52m 1.52m
 Avg value per day 371.32m 402.79m 383.39m
 Avg volume per week 6.61m 7.13m 7.22m
 Avg value per week 1.72bn 1.89bn 1.82bn
 Period High Price 274.91 291.17 291.17
 Period Low Price 241.09 241.09 214.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: