Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00282.52282.75 756 354
16:49282.54282.81 151
16:49282.54282.81 1
16:49282.54282.81 132
16:49282.54282.81 145
16:49282.59282.81 190
16:49282.60282.81 397
16:49282.60282.81 85
16:49282.60282.81 45
16:49282.59282.81 207
16:49282.60282.81 16
16:49282.60282.81 359
16:49282.70282.81 155
16:49282.70282.81 33
16:49282.71282.81 20
16:49282.70282.81 84
16:49282.71282.81 574
16:49282.70282.81 68
16:49282.70282.81 55
16:49282.70282.81 33
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 192.82bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 5.85
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.1
 P/E (Price/Earnings) 17.08
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 282.52
 Wednesday's Close 285.13  
 Day's Move -2.61 (-0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 329  
Yesterday's Volume Traded 3.69m  
Yesterday's Value Traded R 1.04bn  
Yesterday's Open 284.12
Yesterday's High 285.39
Yesterday's Low 280.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
DSY282.52-0.92%17.11.1%0.8
SLM89.82-1.42%11.35.4%0.6
OMU13.65-0.36%6.86.8%0.8
MTM40.571.22%8.54.9%0.4
CLI19.600.51%10.76.7%0.1
FTSE/JSE Life Insurance53,561.24-0.78%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.5%16.8
1 month+5.9%16.1
3 months+14.15%15.0
6 months+21.82%16.0
1 year+32.06%17.1
2 years+112.47%13.2
3 years+87.1%19.1
YTD+24.46%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.59m 1.57m
 Avg value per day 427.00m 400.25m 364.92m
 Avg volume per week 7.18m 6.98m 7.46m
 Avg value per week 1.89bn 1.76bn 1.74bn
 Period High Price 287.30 287.30 287.30
 Period Low Price 240.74 219.65 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: