Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00258.42259.59 1 210 678
16:49261.25261.59 112
16:49260.65261.59 118
16:49260.66261.59 112
16:49260.64261.59 132
16:49260.99261.59 126
16:49260.99261.59 209
16:49261.00261.59 511
16:49261.29261.59 238
16:49261.29261.59 216
16:49260.88261.59 506
16:49261.28261.59 180
16:49260.81261.59 180
16:49260.98261.59 180
16:49261.01261.59 116
16:49261.00261.59 522
16:49261.00261.59 917
16:49261.03261.60 191
16:49261.03261.60 367
16:49261.07261.60 180
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 176.37bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.4
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 15.62
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 258.42
 Wednesday's Close 262.48  
 Day's Move -4.06 (-1.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 165  
Yesterday's Volume Traded 1.92m  
Yesterday's Value Traded R 497.33m  
Yesterday's Open 258.48
Yesterday's High 263.90
Yesterday's Low 256.79
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM85.570.79%10.85.7%0.6
DSY258.42-1.55%15.61.2%0.8
OMU13.591.49%6.76.8%0.8
MTM37.850.05%7.95.3%0.4
CLI18.6016.18%10.27.1%0.1
FTSE/JSE Life Insurance50,463.12-0.04%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.19%15.8
1 month+4.01%15.0
3 months+9.87%16.3
6 months+16.86%15.3
1 year+25.45%16.5
2 years+114.92%11.9
3 years+79.75%18.2
YTD+13.84%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.52m 1.56m
 Avg value per day 414.05m 364.19m 350.48m
 Avg volume per week 7.34m 6.75m 7.42m
 Avg value per week 1.83bn 1.61bn 1.67bn
 Period High Price 266.88 266.88 266.88
 Period Low Price 227.79 214.34 187.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: