Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49253.36254.19 77
16:49253.40254.19 1
16:49253.40254.19 3
16:49253.33254.19 1
16:49253.33254.19 98
16:49253.33254.19 28
16:49253.32254.19 1
16:48253.24254.19 56
16:48253.25254.19 295
16:48253.24254.19 11
16:48253.24254.19 95
16:48253.25254.19 303
16:48253.25254.19 133
16:48253.23254.19 204
16:48253.23254.19 105
16:48253.14254.19 31
16:48253.22254.19 124
16:48253.19254.19 385
16:48253.11254.20 280
16:48253.36254.20 322
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 172.48bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.55
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 15.28
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 253.36
 Wednesday's Close 258.51  
 Day's Move -5.15 (-1.99%)
Best Bid Now 252.50  
 Best Bid Volume 225  
Best Offer Now 261.99  
 Best Offer Volume 250  
Yesterday's Trades 7 050  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 267.15m  
Yesterday's Open 261.98
Yesterday's High 261.98
Yesterday's Low 252.39
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM85.350.29%10.85.7%0.6
DSY253.36-1.99%15.31.2%0.8
OMU12.720.32%6.37.3%0.8
MTM39.691.69%8.35.0%0.4
FTSE/JSE Life Insurance49,836.78-0.45%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.06%15.3
1 month-2.14%15.6
3 months-8.39%16.7
6 months-3.31%18.1
1 year+16.7%17.3
2 years+66.07%15.1
3 years+70.75%18.7
YTD+11.33%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.57m 1.59m
 Avg value per day 393.09m 412.12m 382.46m
 Avg volume per week 6.83m 7.22m 7.52m
 Avg value per week 1.83bn 1.89bn 1.81bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 241.09 240.74 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: