Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07227.13226.71 28 586
17:05227.13226.69 6 621
17:00227.13226.69 332 863
16:49226.45226.38 144
16:49226.40226.38 45
16:49226.40226.38 2
16:49226.39226.38 18
16:49226.39226.38 5
16:49226.39226.38 1
16:49226.28226.38 46
16:49226.28226.38 277
16:49226.36226.38 43
16:49226.12226.38 142
16:49226.26226.38 90
16:49226.12226.38 16
16:49226.32226.38 78
16:49226.29226.38 140
16:49226.29226.38 58
16:49226.32226.38 33
16:49226.32226.38 38
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 154.38bn
 Unissued Shares 320.32m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.37
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.27
 P/E (Price/Earnings) 15.7
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 227.13
 Thursday's Close 229.75  
 Day's Move -2.62 (-1.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 033  
Yesterday's Volume Traded 840 846.00  
Yesterday's Value Traded R 190.63m  
Yesterday's Open 229.76
Yesterday's High 229.76
Yesterday's Low 224.39
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM94.83-0.83%9.94.7%0.7
DSY227.13-1.14%15.71.3%1.1
OMU13.46-1.61%8.16.6%0.9
MTM35.95-1.51%8.04.9%0.4
CLI13.521.05%9.29.8%0.0
FTSE/JSE Life Insurance50,025.26-1.12%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+3.91%15.1
1 month+5.91%14.8
3 months+7.03%17.0
6 months+9.33%16.6
1 year+19.38%17.5
2 years+72.02%12.9
3 years+86.28%15.4
YTD+17.02%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.56m 1.65m
 Avg value per day 360.74m 330.46m 336.42m
 Avg volume per week 8.08m 7.55m 7.83m
 Avg value per week 1.70bn 1.60bn 1.59bn
 Period High Price 231.32 231.32 231.32
 Period Low Price 187.01 187.01 167.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: