Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02278.44278.47 575
17:02278.44278.47 186
17:00278.44278.47 676 209
16:49277.72278.50 29
16:49277.72278.50 20
16:49277.99278.50 2
16:49277.71278.50 14
16:49277.71278.50 19
16:49277.71278.50 14
16:49277.71278.50 3
16:49277.99278.50 46
16:49277.92278.50 700
16:49278.00278.51 37
16:49278.00278.51 51
16:49278.00278.51 23
16:49278.00278.51 21
16:48278.02278.51 213
16:48278.00278.51 206
16:48278.07278.51 84
16:48278.07278.51 129
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 191.30bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 6.87
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 14.56
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 278.44
 Yesterday's Close 280.30  
 Day's Move -1.86 (-0.66%)
Best Bid Now 274.00  
 Best Bid Volume 1 080  
Best Offer Now 285.60  
 Best Offer Volume 184  
Trades 4 013  
Volume Traded 1.24m  
Value Traded R 346.25m  
Open 284.76
High 284.76
Low 276.12
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
DSY278.44-0.66%14.51.4%0.7
SLM87.16-1.63%12.05.6%0.6
OMU14.91-1.45%7.46.4%0.9
MTM40.59-0.98%7.75.7%0.3
FTSE/JSE Life Insurance53,321.35-1.17%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.49%14.3
1 month+6.53%13.7
3 months+7.81%15.7
6 months+4.59%16.2
1 year+24.3%15.6
2 years+49.34%17.2
3 years+115.14%12.8
YTD+23.48%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.52m 1.55m
 Avg value per day 407.59m 405.93m 393.45m
 Avg volume per week 7.15m 7.27m 7.30m
 Avg value per week 1.89bn 1.94bn 1.86bn
 Period High Price 290.01 291.17 291.17
 Period Low Price 241.09 241.09 214.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: