Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:58267.32268.81 633
12:58267.32268.81 35
12:58267.32268.81 46
12:58267.32268.81 94
12:57267.33268.81 51
12:57267.33268.81 94
12:57267.33268.81 82
12:57267.33268.82 51
12:56267.29268.82 80
12:56267.30268.82 82
12:56267.32268.82 36
12:56267.39268.82 47
12:55267.65268.82 276
12:55267.64268.82 282
12:55267.64268.82 23
12:55267.62268.82 23
12:55267.60268.82 159
12:55267.59268.82 159
12:55267.59268.82 78
12:54267.65268.82 355
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 184.61bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.12
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 14.05
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 267.32
 Yesterday's Close 270.50  
 Day's Move -3.18 (-1.18%)
Best Bid Now 267.31  
 Best Bid Volume 387  
Best Offer Now 267.49  
 Best Offer Volume 158  
Trades 2 154  
Volume Traded 193 309.00  
Value Traded R 51.96m  
Open 274.91
High 274.91
Low 266.59
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
DSY267.32-1.18%13.91.4%0.7
SLM82.81-0.11%11.45.9%0.6
OMU13.92-0.43%6.96.9%0.9
MTM38.00-0.52%7.26.1%0.3
FTSE/JSE Life Insurance50,640.53-0.60%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+6.12%13.2
1 month+4.46%15.7
3 months-5.13%17.2
6 months+9.42%14.9
1 year+34.54%13.9
2 years+72.77%15.5
3 years+84.69%18.5
YTD+19.16%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.58m 1.60m
 Avg value per day 412.28m 415.28m 390.96m
 Avg volume per week 7.36m 7.43m 7.58m
 Avg value per week 1.94bn 1.95bn 1.85bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 241.09 240.74 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: