Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08228.86228.39 250
17:08228.86228.39 426
17:08228.86228.39 574
17:00228.86228.39 853 231
16:49228.94227.88 46
16:49228.96227.88 48
16:49228.96227.88 72
16:49228.96227.88 19
16:49228.96227.88 367
16:49228.96227.88 117
16:49228.98227.88 1
16:49228.98227.88 5
16:49228.98227.88 19
16:49228.98227.88 29
16:49228.97227.88 46
16:49228.97227.88 30
16:49228.95227.88 1
16:49228.95227.88 112
16:49228.95227.88 18
16:49228.95227.88 109
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 155.55bn
 Unissued Shares 320.32m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.32
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 15.82
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 228.86
 Thursday's Close 224.17  
 Day's Move +4.69 (+2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 838  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 379.49m  
Yesterday's Open 226.80
Yesterday's High 229.13
Yesterday's Low 224.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SLM96.551.69%10.14.6%0.7
DSY228.862.09%15.81.3%1.1
OMU13.951.38%8.46.4%0.9
MTM36.800.14%8.24.8%0.4
CLI13.012.36%8.810.1%0.0
FTSE/JSE Life Insurance50,929.271.58%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+4.25%15.2
1 month+4.24%15.2
3 months+2.98%17.8
6 months+4.93%17.5
1 year+17.62%17.9
2 years+69.03%13.3
3 years+88.97%15.3
YTD+17.91%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.56m 1.66m
 Avg value per day 372.40m 332.63m 340.07m
 Avg volume per week 8.15m 7.50m 7.85m
 Avg value per week 1.73bn 1.60bn 1.61bn
 Period High Price 231.86 231.86 231.86
 Period Low Price 187.01 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: