Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00282.13283.55 1 506 009
16:49282.99285.10 108
16:49282.99285.10 68
16:49282.99285.10 111
16:49282.99285.10 59
16:49282.96285.10 176
16:49283.00285.10 13
16:49283.00285.10 183
16:49283.00285.10 59
16:49282.99285.10 95
16:49282.99285.10 7
16:49282.99285.10 10
16:49282.99285.10 69
16:49282.99285.10 102
16:49283.00285.10 59
16:49283.00285.10 55
16:49283.00285.10 62
16:49283.00285.10 63
16:49283.00285.10 59
16:49283.00285.10 52
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 192.55bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 5.86
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 17.06
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 282.13
 Wednesday's Close 288.00  
 Day's Move -5.87 (-2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 332  
Yesterday's Volume Traded 2.88m  
Yesterday's Value Traded R 815.33m  
Yesterday's Open 288.11
Yesterday's High 290.76
Yesterday's Low 282.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DSY282.13-2.04%17.11.1%0.8
SLM88.82-0.55%11.25.5%0.6
OMU13.36-0.22%6.67.0%0.8
MTM40.11-0.32%8.45.0%0.4
CLI19.700.46%10.86.7%0.1
FTSE/JSE Life Insurance53,082.83-1.04%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.14%17.1
1 month+3.75%16.4
3 months+9.97%15.5
6 months+23.68%15.8
1 year+31.07%17.2
2 years+107.89%13.5
3 years+91.79%18.6
YTD+24.29%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.59m 1.57m
 Avg value per day 412.23m 406.02m 368.98m
 Avg volume per week 6.80m 7.25m 7.48m
 Avg value per week 1.83bn 1.85bn 1.75bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 240.74 219.65 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: