Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:25144.53144.10 260
15:25144.53144.10 300
15:24144.60144.10 198
15:24144.47144.10 44
15:24144.46144.10 73
15:24144.44144.10 266
15:24144.41144.10 252
15:24144.41144.10 67
15:24144.34144.10 295
15:24144.35144.10 350
15:24144.35144.10 250
15:24144.39144.10 7
15:24144.39144.10 452
15:24144.33144.10 453
15:24144.32144.10 651
15:24144.32144.10 686
15:24144.33144.10 156
15:24144.33144.10 60
15:24144.33144.10 167
15:24144.33144.10 980
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 95.91bn
 Unissued Shares 331.04m
 EPS - last reported 480.70
 EPS - TTM 454.70
 EY (Earnings Yield) 3.17
 DPS - last dividend R 1.01
 DPS - TTM 101
 DY (Dividend Yield) -
 P/E (Price/Earnings) 31.53
 Price/NAV 1.82
More valuation data
DSY  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 144.53
 Yesterday's Close 143.37  
 Day's Move +1.16 (+0.81%)
Best Bid Now 144.52  
 Best Bid Volume 2 613  
Best Offer Now 144.61  
 Best Offer Volume 725  
Trades 2 964  
Volume Traded 950 181.00  
Value Traded R 136.92m  
Open 147.95
High 147.95
Low 142.97
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
SLM61.32-0.05%13.54.9%1.2
DSY144.530.81%31.8-1.5
OMU13.57-0.73%17.33.8%1.3
MTM20.101.21%65.00.7%0.9
LBH96.710.36%27.1-1.1
FTSE/JSE Life Insurance34,343.860.11%18.43.2%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.26%31.9
1 month+4.28%30.2
3 months+5.12%30.0
6 months+21.91%864.7
1 year+0.87%315.8
2 years+12.61%16.1
3 years-13.22%18.4
YTD-0.84%31.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 981 037.69 1.36m 1.45m
 Avg value per day 137.25m 179.12m 195.13m
 Avg volume per week 4.55m 6.60m 7.25m
 Avg value per week 637.23m 869.08m 975.66m
 Period High Price 149.85 149.85 154.00
 Period Low Price 127.14 117.17 117.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: