Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:35274.25273.36 86
16:35274.25273.36 184
16:35274.25273.36 382
16:35274.25273.36 77
16:35274.37273.36 264
16:35274.37273.36 275
16:35274.25273.35 144
16:35274.26273.35 116
16:35274.27273.35 7
16:35274.27273.35 63
16:35274.34273.35 78
16:35274.31273.35 11
16:35274.31273.35 22
16:35274.29273.35 92
16:35274.28273.35 74
16:35274.28273.35 51
16:35274.28273.35 3
16:35274.28273.35 267
16:35274.26273.35 5
16:35274.26273.35 15
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 188.28bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 16.68
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 274.25
 Yesterday's Close 275.87  
 Day's Move -1.62 (-0.59%)
Best Bid Now 273.43  
 Best Bid Volume 1 431  
Best Offer Now 274.52  
 Best Offer Volume 1 431  
Trades 3 711  
Volume Traded 430 243.00  
Value Traded R 117.61m  
Open 274.90
High 274.90
Low 271.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DSY274.25-0.59%16.61.1%0.8
SLM86.48-0.40%10.95.6%0.6
OMU12.86-1.46%6.47.2%0.8
MTM36.18-0.74%7.65.5%0.4
CLI19.300.26%10.56.8%0.1
FTSE/JSE Life Insurance51,113.12-0.67%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+4.44%16.0
1 month+5.98%15.7
3 months+5.55%18.1
6 months+26.83%15.0
1 year+28.54%17.2
2 years+135.79%11.6
3 years+104.14%17.1
YTD+21.53%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.56m 1.57m
 Avg value per day 432.82m 382.70m 358.77m
 Avg volume per week 7.21m 6.80m 7.46m
 Avg value per week 1.85bn 1.67bn 1.71bn
 Period High Price 278.94 278.94 278.94
 Period Low Price 240.74 214.34 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: