Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.95137.50 457 799
16:49138.30136.47 75
16:49138.30136.47 33
16:49138.30136.47 49
16:49138.30136.47 108
16:49137.46136.47 111
16:49138.25136.47 145
16:49138.19136.47 107
16:49138.25136.47 9
16:49138.25136.47 2
16:49138.32136.47 107
16:48138.27136.47 91
16:48138.27136.47 52
16:48138.31136.47 10
16:48138.31136.47 5
16:48138.31136.47 18
16:48138.31136.47 6
16:48138.31136.47 450
16:48138.31136.46 185
16:47138.31136.46 141
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 92.51bn
 Unissued Shares 334.23m
 EPS - last reported 480.70
 EPS - TTM 454.70
 EY (Earnings Yield) 3.27
 DPS - last dividend R 1.01
 DPS - TTM 101
 DY (Dividend Yield) -
 P/E (Price/Earnings) 30.56
 Price/NAV 1.82
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 138.95
 Tuesday's Close 133.28  
 Day's Move +5.67 (+4.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 068  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 150.81m  
Yesterday's Open 134.70
Yesterday's High 138.95
Yesterday's Low 133.92
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM56.892.69%12.55.3%1.2
DSY138.954.25%30.6-1.5
OMU12.240.74%15.64.2%1.3
MTM18.583.11%60.10.8%0.9
LBH88.640.90%24.9-1.1
FTSE/JSE Life Insurance31,885.462.55%17.13.5%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.72%30.3
1 month-0.7%30.8
3 months+5.71%966.5
6 months-2.83%1051.5
1 year+13.54%272.0
2 years+17.69%15.0
3 years-9.71%17.1
YTD-9.86%342.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.48m 1.54m
 Avg value per day 202.57m 191.25m 208.84m
 Avg volume per week 6.95m 7.11m 7.57m
 Avg value per week 926.02m 920.83m 1.02bn
 Period High Price 147.50 147.50 158.80
 Period Low Price 117.40 117.17 117.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: