Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00265.11265.31 559 035
16:49265.00265.47 219
16:49265.00265.47 113
16:49265.02265.47 113
16:49265.37265.47 24
16:49265.23265.47 62
16:49265.00265.47 4 887
16:49265.00265.48 113
16:49265.16265.48 319
16:49265.16265.48 21
16:49265.14265.48 155
16:49265.08265.48 155
16:49265.03265.48 121
16:49265.00265.48 4 887
16:49265.00265.48 113
16:49265.02265.48 113
16:49265.02265.48 74
16:49265.03265.48 113
16:49265.12265.48 155
16:49265.03265.48 58
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 180.27bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.26
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 15.97
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 265.11
 Yesterday's Close 264.14  
 Day's Move +0.97 (+0.37%)
Best Bid Now 264.87  
 Best Bid Volume 1 094  
Best Offer Now 265.13  
 Best Offer Volume 1 094  
Trades 4 852  
Volume Traded 1.21m  
Value Traded R 321.44m  
Open 260.01
High 266.96
Low 260.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM87.22-1.09%11.05.6%0.6
DSY265.110.37%16.01.2%0.8
OMU13.512.27%6.76.9%0.8
MTM37.50-0.64%7.95.3%0.4
CLI19.390.00% 10.66.8%0.1
FTSE/JSE Life Insurance51,204.87-0.06%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.08%16.0
1 month+1.08%15.8
3 months+9.63%16.7
6 months+15.71%15.8
1 year+27.39%16.6
2 years+125.45%11.6
3 years+94.48%17.2
YTD+16.36%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.59m 1.57m
 Avg value per day 431.56m 387.95m 357.16m
 Avg volume per week 7.22m 6.95m 7.46m
 Avg value per week 1.85bn 1.69bn 1.70bn
 Period High Price 278.94 278.94 278.94
 Period Low Price 237.96 214.34 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: