Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06264.36264.72 25 000
17:06264.36264.73 1 801
17:00264.36264.73 575 740
16:49264.19265.08 65
16:49264.19265.08 70
16:49264.39265.08 50
16:49264.39265.08 17
16:49264.39265.08 31
16:49264.20265.08 50
16:49264.20265.08 75
16:49264.20265.08 125
16:49264.39265.08 5
16:49264.39265.08 3
16:49264.39265.08 2
16:49264.39265.08 3
16:48264.28265.08 280
16:48264.47265.08 216
16:48264.47265.08 7
16:48264.46265.08 72
16:48264.46265.08 239
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 182.91bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.17
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 16.2
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 264.36
 Yesterday's Close 268.00  
 Day's Move -3.64 (-1.36%)
Best Bid Now 263.93  
 Best Bid Volume 1 947  
Best Offer Now 264.45  
 Best Offer Volume 1 947  
Trades 5 435  
Volume Traded 1.20m  
Value Traded R 318.74m  
Open 271.99
High 271.99
Low 263.32
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM85.50-1.18%10.85.7%0.6
DSY264.36-1.36%16.01.2%0.8
OMU12.84-1.38%6.47.2%0.8
MTM37.05-1.23%7.85.4%0.4
CLI19.10-0.05%10.46.9%0.1
FTSE/JSE Life Insurance50,339.73-1.28%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.62%15.8
1 month+5.72%15.3
3 months+11.95%16.5
6 months+18.85%15.6
1 year+29.73%16.6
2 years+128.09%11.7
3 years+98.52%17.1
YTD+18.06%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.58m 1.57m
 Avg value per day 419.31m 381.20m 355.75m
 Avg volume per week 7.07m 6.87m 7.47m
 Avg value per week 1.80bn 1.66bn 1.69bn
 Period High Price 278.94 278.94 278.94
 Period Low Price 232.00 214.34 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: