Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:58260.04260.42 52
12:58260.04260.42 88
12:58259.96260.42 297
12:58259.92260.42 77
12:58259.92260.42 223
12:58259.95260.42 152
12:58259.96260.43 152
12:58259.96260.43 430
12:58259.99260.43 92
12:58260.00260.43 285
12:58260.00260.43 5
12:58260.03260.43 285
12:58260.04260.43 284
12:58260.05260.43 3
12:57260.08260.43 92
12:57260.10260.43 69
12:57260.10260.43 204
12:57260.07260.43 12
12:57260.06260.43 74
12:57260.03260.43 235
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 179.35bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.33
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 13.65
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 260.04
 Wednesday's Close 262.78  
 Day's Move -2.74 (-1.04%)
Best Bid Now 259.90  
 Best Bid Volume 278  
Best Offer Now 260.03  
 Best Offer Volume 225  
Trades 1 473  
Volume Traded 170 376.00  
Value Traded R 44.37m  
Open 261.38
High 261.77
Low 258.88
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
DSY260.04-1.04%13.51.5%0.7
SLM80.36-1.08%11.16.0%0.6
OMU13.73-0.29%6.87.0%0.9
MTM38.79-0.49%7.35.9%0.3
FTSE/JSE Life Insurance49,602.74-0.88%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-2.65%14.0
1 month+6.44%14.9
3 months-8.87%17.4
6 months+5.48%15.1
1 year+34.01%13.6
2 years+54.03%15.7
3 years+79.84%14.3
YTD+15.76%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.52m 1.57m
 Avg value per day 398.29m 400.66m 387.31m
 Avg volume per week 7.17m 7.14m 7.45m
 Avg value per week 1.88bn 1.88bn 1.83bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 241.09 240.74 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: