Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04276.79278.23 79
17:04276.79278.23 1 868
17:04276.79278.24 1 116
17:00276.79278.24 914 014
16:49277.63280.33 6
16:49277.62280.33 3
16:49277.62280.33 17
16:49277.62280.33 3
16:49277.61280.33 35
16:49277.64280.33 25
16:49277.62280.33 19
16:49277.62280.33 276
16:49277.62280.34 7
16:49277.62280.34 21
16:49277.62280.34 5
16:49277.82280.34 97
16:49277.84280.34 144
16:49277.84280.34 4
16:49277.94280.34 64
16:49277.89280.34 18
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 190.79bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 6.89
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 14.52
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 276.79
 Yesterday's Close 279.55  
 Day's Move -2.76 (-0.99%)
Best Bid Now 275.50  
 Best Bid Volume 250  
Best Offer Now 278.92  
 Best Offer Volume 400  
Trades 6 785  
Volume Traded 1.55m  
Value Traded R 430.68m  
Open 280.50
High 283.35
Low 276.79
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
DSY276.79-0.99%14.41.4%0.7
SLM85.02-2.38%11.85.7%0.6
OMU14.15-1.32%7.06.8%0.9
MTM38.77-2.49%7.35.9%0.3
FTSE/JSE Life Insurance52,044.50-1.73%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.97%14.1
1 month+6.9%13.6
3 months+8.25%15.6
6 months+6.5%15.9
1 year+25.72%15.4
2 years+55.63%16.5
3 years+120.01%12.4
YTD+23.15%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.51m 1.52m
 Avg value per day 368.99m 402.27m 382.93m
 Avg volume per week 6.54m 7.17m 7.18m
 Avg value per week 1.71bn 1.91bn 1.81bn
 Period High Price 283.35 291.17 291.17
 Period Low Price 241.09 241.09 214.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: