Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.0484.70 57 389
16:4984.7684.63 251
16:4984.7684.63 145
16:4984.7984.63 192
16:4984.7984.63 488
16:4984.8084.63 198
16:4984.8884.63 26
16:4784.8084.63 393
16:4784.8084.63 271
16:4784.8084.63 217
16:4784.8184.63 398
16:4584.8184.63 229
16:4584.8584.63 880
16:4584.8584.63 880
16:4584.8484.63 743
16:4584.8584.63 33
16:4584.8684.63 371
16:4584.8684.63 155
16:4584.8584.63 24
16:4584.8584.63 18
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.30bn
 Unissued Shares 161.34m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.15
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 4.7
 P/E (Price/Earnings) 12.28
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 85.04
 Thursday's Close 86.33  
 Day's Move -1.29 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 399  
Friday's Volume Traded 332 945.00  
Friday's Value Traded R 28.20m  
Friday's Open 85.82
Friday's High 85.82
Friday's Low 84.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,060.005.95%31.54.4%-0.4
DTC85.04-1.49%12.34.7%-0.4
AEL27.81-0.32%11.64.3%0.6
PWR71.121.83%-27.3--
IOC3.98-0.50%8.1-0.2
FTSE/JSE Software & Computer Services1,108.31-4.04%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-3.81%12.8
1 month+1.63%12.1
3 months+23.25%10.0
6 months+3.83%11.9
1 year+35.33%13.4
2 years+139.48%13.4
3 years+140.16%-19.5
YTD+8.69%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 852.78 499 593.94 525 335.75
 Avg value per day 50.33m 39.76m 39.15m
 Avg volume per week 2.71m 2.40m 2.50m
 Avg value per week 226.47m 191.17m 186.16m
 Period High Price 99.73 99.73 99.73
 Period Low Price 68.02 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: