Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0274.3274.65 5
17:0074.3274.65 37 758
16:4974.1874.71 11
16:4973.9574.71 120
16:4774.0274.71 392
16:4774.1274.71 202
16:4774.2674.71 147
16:4774.2374.71 17
16:4774.1874.71 12
16:4774.1374.71 312
16:4774.1374.71 165
16:4774.1274.71 594
16:4774.0174.72 953
16:4774.0174.72 591
16:4774.0174.72 250
16:4774.1374.72 3
16:4774.1374.72 99
16:4774.1374.72 4
16:4774.1374.72 100
16:4774.1274.72 1 106
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.30bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.97
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.89
 P/E (Price/Earnings) 11.15
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 74.32
 Yesterday's Close 76.69  
 Day's Move -2.37 (-3.09%)
Best Bid Now 73.80  
 Best Bid Volume 378  
Best Offer Now 74.32  
 Best Offer Volume 3 944  
Trades 964  
Volume Traded 253 038.00  
Value Traded R 18.89m  
Open
High 77.06
Low 73.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO732.830.11%22.13.0%0.1
DTC74.32-3.09%10.85.0%-0.7
AEL21.42-1.06%11.04.6%0.4
PWR56.55-3.33%-12.7--
IOC4.30-1.15%10.8--0.9
FTSE/JSE Software & Computer Services1,118.06-2.18%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.76%11.1
1 month-1.99%11.4
3 months-5.83%12.1
6 months+27.73%12.8
1 year+60.84%14.0
2 years+89.83%-33.5
3 years+120.63%15.2
YTD-1.98%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 476 781.57 511 061.46 532 615.86
 Avg value per day 37.88m 38.16m 35.71m
 Avg volume per week 1.94m 2.28m 2.51m
 Avg value per week 154.05m 170.34m 168.47m
 Period High Price 84.54 84.54 84.54
 Period Low Price 73.80 57.72 47.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: