Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.0782.91 42 741
16:4982.8382.90 77
16:4982.9482.90 20
16:4982.9582.90 19
16:4982.9482.90 17
16:4982.9482.90 408
16:4982.8682.90 94
16:4982.8682.90 246
16:4982.9482.90 100
16:4982.9482.90 308
16:4982.9182.90 4 357
16:4982.9182.90 18
16:4982.9082.90 150
16:4982.8982.90 736
16:4982.8082.90 212
16:4982.9182.90 208
16:4982.8082.90 788
16:4982.8082.90 133
16:4882.8082.90 72
16:4882.8082.90 1 000
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.35bn
 Unissued Shares 155.03m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.34
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 11.99
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 83.07
 Thursday's Close 83.00  
 Day's Move +0.07 (+0.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 394  
Friday's Volume Traded 604 419.00  
Friday's Value Traded R 50.11m  
Friday's Open 83.22
Friday's High 83.71
Friday's Low 82.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO1,062.005.59%31.64.4%-0.4
DTC83.070.08%12.04.8%-0.4
AEL27.690.00% 11.64.3%0.6
PWR64.51-8.08%-24.8--
IOC3.91-1.01%8.0-0.2
FTSE/JSE Software & Computer Services1,049.76-0.31%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.32%12.3
1 month-12.43%13.7
3 months+20.25%10.0
6 months+4.98%11.5
1 year+38.04%12.9
2 years+135.93%13.3
3 years+133.93%-19.6
YTD+6.17%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 628 746.25 515 552.59 526 525.74
 Avg value per day 52.84m 41.14m 39.49m
 Avg volume per week 2.83m 2.48m 2.50m
 Avg value per week 237.80m 197.77m 187.78m
 Period High Price 99.73 99.73 99.73
 Period Low Price 68.50 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: