Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Powerfleet Inc.  –  JSE:PWR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3487.4291.93 800
16:3487.4292.10 100
16:3487.4192.12 400
16:3487.4192.21 200
16:3386.3892.26 99
16:1785.4192.29 100
16:1285.6192.32 100
16:1285.6192.36 100
16:0885.5992.39 400
16:0885.5992.53 200
16:0885.6592.60 100
16:0285.7892.64 100
16:0285.7892.68 400
16:0285.7892.82 100
16:0285.7892.86 100
16:0286.3392.90 100
15:5886.1692.94 600
15:5585.5993.17 200
15:5585.6193.25 1
15:5384.3893.25 100
* Volume Weighted Average Price
PWR  More Share Stats As at last close
 Market Capitalisation 11.71bn
 Unissued Shares 0.00
 EPS - last reported - 422.04
 EPS - TTM - 3 533.94
 EY (Earnings Yield) -40.42
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.47
 Price/NAV 1.23
More valuation data
PWR  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 87.42
 Thursday's Close 96.89  
 Day's Move -9.47 (-9.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 21 699.00  
Yesterday's Value Traded R 1.99m  
Yesterday's Open 95.19
Yesterday's High 99.00
Yesterday's Low 83.35
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PWR87.42-9.77%-2.5--
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week-18.05%-3.0
1 month-2.77%-2.5
3 months-41.21%-4.2
6 months-28.93%-3.5
1 year-8.94%-7.0
YTD-28.35%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 114.55 8 243.14 11 228.88
 Avg value per day 106 778.87 988 068.13 1.13m
 Avg volume per week 5 144.08 36 941.48 52 754.55
 Avg value per week 492 825.54 4.43m 5.30m
 Period High Price 140.00 163.77 163.77
 Period Low Price 72.13 72.13 72.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: