Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:21928.97927.18 5
10:22927.00927.15 2
10:19922.00927.15 16
10:19922.00927.45 6
09:22928.99927.58 10
09:08929.98927.52 10
09:08929.98927.42 10
09:04924.00927.31 100
09:04924.00929.77 5
09:02929.99929.99 30
09:02929.99929.99 100
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 28.21bn
 Unissued Shares 0.00
 EPS - last reported 855.00
 EPS - TTM 3 194.25
 EY (Earnings Yield) 3.5
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) 28.58
 Price/NAV 8.99
More valuation data
KRO  Latest Intra-Day Data As at 11:21am, 15 mins delayed*
Last Trade 928.97
 Yesterday's Close 913.00  
 Day's Move +15.97 (+1.75%)
Best Bid Now 920.00  
 Best Bid Volume 7  
Best Offer Now 928.97  
 Best Offer Volume 70  
Trades 11  
Volume Traded 294.00  
Value Traded R 272 591.05  
Open 929.99
High 929.99
Low 922.00
Peer Comparison Prices as at 12:08pm, 15 mins delayed*
KRO928.971.75%29.12.4%0.2
DTC59.781.03%12.84.6%-0.7
AEL17.870.79%10.05.0%0.6
IOC4.221.20%14.2--0.7
CTA1.820.00% 10.46.6%0.7
FTSE/JSE Software & Computer Services1,588.352.45%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-1.14%28.9
1 month+13.42%25.2
3 months+2.61%28.5
6 months+17.81%29.3
1 year+34.25%27.2
2 years+106.8%22.7
3 years+109.89%26.6
YTD+6.04%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 420.47 3 082.29 3 338.91
 Avg value per day 3.01m 2.68m 2.76m
 Avg volume per week 16 125.07 14 384.04 15 812.58
 Avg value per week 14.17m 12.49m 13.08m
 Period High Price 989.96 1099.99 1099.99
 Period Low Price 780.03 707.04 645.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: