Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Karooooo Ltd.  –  JSE:KRO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00824.77802.43 213
16:45814.02800.70 77
16:45790.58800.32 271
16:45798.25801.42 8
16:45798.25801.43 90
16:45800.00801.55 100
16:32814.06801.62 1
16:17814.09801.62 19
16:06814.08801.51 3
16:04800.00801.49 400
15:30800.00801.83 18
15:30800.00801.84 72
15:30800.00801.92 85
15:30800.00802.02 72
15:30800.00802.12 21
15:30801.90802.15 114
15:30809.00802.17 1
15:30809.00802.16 49
15:30809.00801.92 40
15:30810.00801.70 87
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 24.71bn
 Unissued Shares 0.00
 EPS - last reported 1 643.00
 EPS - TTM 3 358.00
 EY (Earnings Yield) 4.2
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 23.82
 Price/NAV 9.39
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 824.77
 Yesterday's Close 800.00  
 Day's Move +24.77 (+3.1%)
Best Bid Now 790.00  
 Best Bid Volume 300  
Best Offer Now 827.86  
 Best Offer Volume 90  
Trades 38  
Volume Traded 2 965.00  
Value Traded R 2.38m  
Open 785.00
High 827.86
Low 785.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO824.773.10%24.62.7%-0.1
DTC68.590.34%14.74.0%-0.7
AEL18.47-0.86%10.44.9%0.6
IOC3.962.59%13.3--0.7
AXX1.61-4.17%9.27.5%0.7
FTSE/JSE Software & Computer Services1,598.880.70%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-14.89%29.4
1 month-19.98%31.3
3 months-11.11%28.9
6 months+5.26%28.7
1 year+15.11%25.6
2 years+69.67%23.5
3 years+93.97%23.3
YTD-7.08%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 064.54 3 139.84 3 107.59
 Avg value per day 2.72m 2.78m 2.64m
 Avg volume per week 14 228.21 14 652.59 14 658.43
 Avg value per week 12.63m 12.96m 12.44m
 Period High Price 1015.00 1099.99 1099.99
 Period Low Price 750.63 735.06 670.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: