Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.7922.82 109 577
16:4922.7022.84 143
16:4922.7022.84 211
16:4222.7222.84 3
16:4222.7522.84 179
16:4222.7522.84 638
16:4222.7522.84 1 357
16:4222.7522.84 26
16:4122.7522.84 579
16:4122.7522.84 172
16:4122.7522.84 240
16:4122.7522.84 336
16:4122.7522.84 1 473
16:3722.7422.84 938
16:3722.7422.84 27
16:3722.7422.84 73
16:3722.7422.84 435
16:3722.7322.84 648
16:3722.7322.85 995
16:3722.7522.85 240
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 28.67bn
 Unissued Shares 1.74bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 4.44
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 22.54
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.79
 Friday's Close 22.86  
 Day's Move -0.07 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 226  
Yesterday's Volume Traded 236 359.00  
Yesterday's Value Traded R 5.39m  
Yesterday's Open 22.86
Yesterday's High 22.94
Yesterday's Low 22.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI521.79-0.89%6.11.4%-
REM166.59-0.96%13.81.7%0.9
KST22.79-0.31%22.52.3%0.7
HCI124.23-1.45%8.31.4%-0.1
BAT2.18-0.91%43.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,268.93-0.79%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.18%22.5
1 month+2.89%21.9
3 months+13.78%19.8
6 months+23.93%20.1
1 year+35.74%20.7
2 years+59.93%19.5
3 years+95.45%16.7
YTD+16.57%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 265.65 888 260.21 844 772.28
 Avg value per day 12.20m 17.46m 16.21m
 Avg volume per week 2.68m 4.08m 3.98m
 Avg value per week 56.66m 80.17m 76.48m
 Period High Price 23.61 23.61 23.61
 Period Low Price 19.60 16.39 16.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: