Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.6730.59 270 188
16:4930.4930.50 6
16:4730.5030.50 500
16:4730.5030.50 1 542
16:4730.4930.50 500
16:4730.4630.50 928
16:4730.4530.50 859
16:4730.4430.50 260
16:4730.4430.50 567
16:4130.4330.50 753
16:4130.4230.50 557
16:4130.4230.50 277
16:4130.4130.50 1 226
16:4130.4130.50 353
16:3930.4130.50 1 185
16:3930.4130.50 1 174
16:3930.4130.50 500
16:3830.4330.50 416
16:3530.4430.50 820
16:3530.4430.50 566
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 38.05bn
 Unissued Shares 1.76bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.4
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 22.72
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.67
 Thursday's Close 30.62  
 Day's Move +0.05 (+0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 470  
Yesterday's Volume Traded 520 080.00  
Yesterday's Value Traded R 15.91m  
Yesterday's Open 30.60
Yesterday's High 30.73
Yesterday's Low 30.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM200.570.29%10.03.0%0.5
RNI436.081.30%-16.01.9%-
KST30.670.16%22.72.1%0.6
HCI154.00-0.61%6.91.3%0.5
BAT2.00-2.44%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,536.310.50%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-3.55%23.6
1 month-2.42%23.3
3 months-4.81%23.9
6 months+11.73%24.7
1 year+29.41%23.4
2 years+65.34%22.9
3 years+138.68%17.6
YTD+10.13%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.05m 1.00m
 Avg value per day 44.76m 33.29m 29.21m
 Avg volume per week 6.27m 4.86m 4.75m
 Avg value per week 207.82m 154.14m 138.32m
 Period High Price 37.50 37.50 37.50
 Period Low Price 30.10 26.41 23.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: