KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	27.85	27.80	44 781
16:49	27.77	27.79	29
16:46	27.79	27.79	10
16:42	27.79	27.79	717
16:42	27.79	27.79	206
16:42	27.79	27.79	222
16:41	27.79	27.79	311
16:41	27.79	27.79	12
16:41	27.79	27.79	398
16:41	27.79	27.79	356
16:41	27.79	27.79	213
16:41	27.78	27.79	18
16:40	27.78	27.79	329
16:40	27.76	27.79	14
16:40	27.78	27.79	597
16:40	27.78	27.79	14
16:39	27.78	27.79	452
16:39	27.76	27.79	12
16:39	27.79	27.79	213
16:39	27.79	27.79	716
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	34.64bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	4.01
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	1.99
P/E (Price/Earnings)	24.95
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	27.85
Yesterday's Close	27.69
Day's Move	+0.16 (+0.58%)
Best Bid Now	27.69
Best Bid Volume	3 226
Best Offer Now	27.92
Best Offer Volume	3 226
Trades	373
Volume Traded	296 881.00
Value Traded	R 8.25m
Open	27.71
High	27.88
Low	27.68

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	552.00	0.73%	44.6	1.4%	-
REM	188.97	0.39%	13.5	1.8%	0.7
KST	27.85	0.58%	25.1	2.0%	0.7
HCI	159.00	0.00%	8.4	1.1%	0.1
BAT	2.33	1.75%	-10.6	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,797.24	0.43%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+0.69%	24.8
1 month	+2.48%	24.3
3 months	+8.93%	22.9
6 months	+20.39%	22.7
1 year	+51.31%	20.0
2 years	+85.22%	18.8
3 years	+121.52%	17.8
YTD	-0.57%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.02m	1.04m	962 335.50
Avg value per day	27.43m	25.97m	21.77m
Avg volume per week	4.30m	4.74m	4.56m
Avg value per week	115.20m	118.72m	103.12m
Period High Price	28.24	28.24	28.24
Period Low Price	24.62	21.65	16.39

	Portfolio

	Watch List