KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	20.26	20.20	52 530
17:03	20.26	20.19	16 752
17:00	20.26	20.19	26 805
16:49	20.16	20.18	27
16:46	20.18	20.18	1
16:46	20.18	20.18	255
16:46	20.18	20.18	471
16:46	20.18	20.18	935
16:46	20.18	20.18	1 140
16:46	20.18	20.18	1 056
16:46	20.18	20.18	597
16:46	20.16	20.18	543
16:44	20.15	20.18	395
16:44	20.16	20.18	188
16:44	20.16	20.18	596
16:43	20.16	20.18	135
16:42	20.16	20.18	160
16:42	20.16	20.18	491
16:42	20.16	20.18	51
16:42	20.16	20.18	423
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	25.54bn
Unissued Shares	1.74bn
EPS - last reported	101.20
EPS - TTM	101.10
EY (Earnings Yield)	4.99
DPS - last dividend	R 0.35
DPS - TTM	52
DY (Dividend Yield)	2.57
P/E (Price/Earnings)	20.04
Price/NAV	4.56

More valuation data

KST

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	20.26
Friday's Close	20.61
Day's Move	-0.35 (-1.7%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	373
Yesterday's Volume Traded	453 233.00
Yesterday's Value Traded	R 9.15m
Yesterday's Open	20.43
Yesterday's High	20.52
Yesterday's Low	20.15

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	516.79	8.80%	6.0	1.5%	-
REM	152.00	-1.62%	12.6	1.8%	0.9
KST	20.26	-1.70%	20.0	2.6%	0.7
HCI	131.72	-0.07%	8.8	1.3%	-0.1
BAT	2.19	-0.90%	43.8	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,009.05	1.08%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+0.05%	20.0
1 month	-0.69%	20.2
3 months	+11.32%	19.8
6 months	+2.01%	21.7
1 year	+18.69%	21.0
2 years	+59.78%	17.4
3 years	+76.63%	16.5
YTD	+3.63%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.29m	1.09m	881 315.96
Avg value per day	24.99m	20.80m	16.50m
Avg volume per week	5.62m	4.76m	4.14m
Avg value per week	108.91m	90.64m	77.52m
Period High Price	21.34	21.34	21.34
Period Low Price	16.39	16.39	15.71

	Portfolio

	Watch List