Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0027.79 126 194
16:4927.9127.74 20
16:4927.9127.74 4
16:4927.9127.74 167
16:4927.9127.74 507
16:4827.9027.74 6
16:4827.9127.74 593
16:4827.9127.74 7
16:4727.9227.74 78
16:4627.9027.74 11
16:4627.9327.74 1
16:4627.9127.74 37
16:4627.9327.74 499
16:4627.9127.74 270
16:4627.9127.74 243
16:4427.9127.74 129
16:4427.9127.74 56
16:4127.9227.74 961
16:4127.9227.74 324
16:4027.9327.74 569
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 34.13bn
 Unissued Shares 1.75bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.94
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 20.25
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.00
 Yesterday's Close 27.34  
 Day's Move +0.66 (+2.41%)
Best Bid Now 28.00  
 Best Bid Volume 22 240  
Best Offer Now 28.10  
 Best Offer Volume 50 000  
Trades 1 120  
Volume Traded 699 864.00  
Value Traded R 19.45m  
Open 27.50
High 28.00
Low 27.31
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI576.270.71%46.61.3%-
REM188.99-0.06%11.42.2%0.8
KST28.002.41%20.72.3%0.6
HCI163.871.40%8.71.1%0.1
BAT2.28-0.44%-10.4--0.2
FTSE/JSE Investment Banking & Brokerage Services4,804.600.48%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.55%20.1
1 month-4.57%21.2
3 months-3.15%25.4
6 months+8.45%22.7
1 year+36.5%19.8
2 years+75.93%19.2
3 years+132.48%16.1
YTD-1.83%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 772.63 944 921.39 876 088.10
 Avg value per day 23.33m 25.36m 21.75m
 Avg volume per week 3.70m 4.12m 4.15m
 Avg value per week 99.97m 110.51m 103.00m
 Period High Price 28.99 28.99 28.99
 Period Low Price 25.09 24.62 19.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: