KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	22.13	22.09	899 933
16:49	22.05	21.97	74
16:49	22.00	21.97	216
16:49	22.05	21.97	1 378
16:49	22.05	21.97	3
16:48	22.02	21.97	284
16:48	22.03	21.96	74
16:48	22.03	21.96	302
16:47	22.03	21.96	1
16:47	22.03	21.96	958
16:47	22.03	21.96	1 151
16:47	22.03	21.96	391
16:46	22.03	21.96	945
16:46	22.03	21.96	1 017
16:45	22.03	21.96	11
16:45	22.03	21.96	46
16:45	22.03	21.96	43
16:45	22.05	21.96	83
16:45	22.05	21.96	89
16:44	22.03	21.96	12
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	27.90bn
Unissued Shares	1.74bn
EPS - last reported	101.20
EPS - TTM	101.10
EY (Earnings Yield)	4.57
DPS - last dividend	R 0.35
DPS - TTM	52
DY (Dividend Yield)	2.35
P/E (Price/Earnings)	21.89
Price/NAV	4.56

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	22.13
Friday's Close	21.55
Day's Move	+0.58 (+2.69%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	412
Yesterday's Volume Traded	1.15m
Yesterday's Value Traded	R 25.36m
Yesterday's Open	21.77
Yesterday's High	22.13
Yesterday's Low	21.61

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	576.15	11.87%	6.7	1.3%	-
REM	158.20	1.90%	13.1	1.8%	0.9
KST	22.13	2.69%	21.9	2.3%	0.7
HCI	127.25	-0.19%	8.5	1.3%	-0.1
BAT	2.23	2.29%	44.6	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,271.05	4.42%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+9.23%	20.0
1 month	+4.73%	20.9
3 months	+22.88%	19.6
6 months	+13.72%	21.2
1 year	+27.62%	21.4
2 years	+67.65%	18.1
3 years	+88.66%	16.8
YTD	+13.2%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.30m	1.08m	880 847.74
Avg value per day	25.30m	20.52m	16.54m
Avg volume per week	5.66m	4.76m	4.14m
Avg value per week	110.23m	90.87m	77.70m
Period High Price	22.13	22.13	22.13
Period Low Price	16.39	16.39	15.71

	Portfolio

	Watch List