KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:59	24.45	24.42	87
15:59	24.45	24.42	284
15:58	24.47	24.42	28
15:56	24.47	24.42	48
15:56	24.50	24.42	4 000
15:56	24.50	24.42	1 000
15:56	24.48	24.41	678
15:56	24.49	24.41	2 214
15:56	24.49	24.41	1 328
15:56	24.49	24.41	464
15:56	24.48	24.41	468
15:53	24.50	24.41	1 628
15:53	24.50	24.41	677
15:53	24.45	24.41	8 766
15:53	24.46	24.41	3 643
15:53	24.47	24.41	649
15:52	24.47	24.41	64
15:34	24.45	24.41	87
15:34	24.45	24.41	188
15:34	24.45	24.41	201
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	30.48bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	4.57
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	2.26
P/E (Price/Earnings)	21.89
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 3:59pm, 15 mins delayed*

Last Trade	24.45
Yesterday's Close	24.30
Day's Move	+0.15 (+0.62%)
Best Bid Now	24.45
Best Bid Volume	4 248
Best Offer Now	24.50
Best Offer Volume	8 542
Trades	319
Volume Traded	336 686.00
Value Traded	R 8.22m
Open	24.37
High	24.54
Low	24.22

Peer Comparison

Prices as at 4:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	547.96	7.67%	6.4	1.4%	-
REM	172.60	-1.65%	12.2	2.0%	0.7
KST	24.45	0.62%	22.0	2.2%	0.7
HCI	131.24	2.12%	8.8	1.3%	-0.1
BAT	2.04	1.49%	40.8	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,527.42	2.29%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-2.02%	24.5
1 month	+4.25%	23.1
3 months	+9.71%	21.9
6 months	+31.92%	18.2
1 year	+26.89%	20.9
2 years	+73.7%	17.6
3 years	+122.12%	15.6
YTD	+24.3%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	973 583.09	1.01m	955 520.41
Avg value per day	22.45m	21.91m	19.34m
Avg volume per week	4.59m	4.76m	4.53m
Avg value per week	105.84m	103.04m	91.60m
Period High Price	25.49	25.49	25.49
Period Low Price	21.65	18.25	16.39

	Portfolio

	Watch List