Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1118.09 154 554
16:4918.0118.09 487
16:4918.0118.09 55
16:4918.0118.09 704
16:4918.0118.09 195
16:4918.0118.09 147
16:4918.0118.09 780
16:4418.1118.09 16
16:4418.1118.09 3 600
16:4418.1018.09 611
16:4418.0918.09 2 889
16:4418.0818.09 2 315
16:4418.0818.09 1 512
16:4418.0818.09 1 488
16:4418.0718.09 1 959
16:4418.0018.09 1 266
16:4318.0018.09 1 254
16:4318.0118.09 1 000
16:4318.0118.09 1 000
16:4318.0318.09 780
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 22.98bn
 Unissued Shares 1.73bn
 EPS - last reported 81.10
 EPS - TTM 81.10
 EY (Earnings Yield) 4.48
 DPS - last dividend R 0.29
 DPS - TTM 42
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 22.33
 Price/NAV 4.19
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.11
 Thursday's Close 18.00  
 Day's Move +0.11 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 382  
Friday's Volume Traded 506 020.00  
Friday's Value Traded R 9.16m  
Friday's Open 17.94
Friday's High 18.25
Friday's Low 17.82
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI466.81-1.26%8.11.5%-
REM158.402.32%15.61.7%0.6
KST18.110.61%22.32.3%0.7
HCI179.031.18%12.30.6%-0.2
BAT1.532.00%-11.8--0.4
FTSE/JSE Investment Banking & Brokerage Services3,886.590.48%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.71%22.5
1 month+1.91%21.9
3 months+2.14%21.9
6 months+20.73%18.9
1 year+31.33%17.3
2 years+68%15.5
3 years+58.44%19.5
YTD+16.91%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 480 174.18 922 015.05 716 707.05
 Avg value per day 8.34m 15.20m 11.41m
 Avg volume per week 2.40m 4.61m 3.58m
 Avg value per week 41.72m 75.98m 57.05m
 Period High Price 19.23 19.23 19.23
 Period Low Price 15.71 14.51 13.85
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: