KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:22	30.57	30.54	356
15:22	30.57	30.54	334
15:19	30.57	30.54	139
15:17	30.54	30.54	78
15:17	30.54	30.54	211
15:16	30.54	30.54	125
15:16	30.54	30.54	742
15:16	30.54	30.54	45
15:16	30.54	30.54	1 078
15:16	30.54	30.54	10
15:14	30.56	30.54	1 000
15:14	30.56	30.54	11
15:14	30.55	30.54	207
15:14	30.56	30.54	1 226
15:14	30.56	30.54	211
15:14	30.57	30.54	1 099
15:14	30.57	30.54	332
15:14	30.57	30.54	14
15:14	30.57	30.54	274
15:14	30.58	30.54	283
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	37.57bn
Unissued Shares	1.75bn
EPS - last reported	139.30
EPS - TTM	135.00
EY (Earnings Yield)	4.47
DPS - last dividend	R 0.45
DPS - TTM	65
DY (Dividend Yield)	2.15
P/E (Price/Earnings)	22.35
Price/NAV	6.2

More valuation data

KST

Latest Intra-Day Data

As at 3:22pm, 15 mins delayed*

Last Trade	30.57
Yesterday's Close	30.17
Day's Move	+0.40 (+1.33%)
Best Bid Now	30.55
Best Bid Volume	495
Best Offer Now	30.58
Best Offer Volume	2 162
Trades	503
Volume Traded	282 921.00
Value Traded	R 8.64m
Open	29.80
High	30.80
Low	29.80

Peer Comparison

Prices as at 3:23pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	195.53	-0.38%	11.7	2.1%	0.8
RNI	465.92	-0.87%	-17.0	1.8%	-
KST	30.57	1.33%	22.6	2.1%	0.6
HCI	166.53	-2.61%	7.4	1.2%	0.5
BAT	2.14	-0.47%	6.3	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,607.46	-0.75%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+0.67%	22.2
1 month	+7.44%	20.8
3 months	+13.34%	24.0
6 months	+13.94%	23.9
1 year	+48.91%	20.0
2 years	+76.74%	21.0
3 years	+137.93%	17.4
YTD	+8.33%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	745 437.03	887 926.43	874 785.13
Avg value per day	20.99m	24.38m	22.41m
Avg volume per week	3.30m	3.90m	4.16m
Avg value per week	92.94m	107.09m	106.54m
Period High Price	31.20	31.20	31.20
Period Low Price	25.10	25.09	20.15

	Portfolio

	Watch List