HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	162.77	163.85	21 694
16:49	164.41	165.24	23
16:49	165.36	165.24	12
16:49	164.43	165.24	100
16:49	164.47	165.24	42
16:49	165.56	165.25	50
16:49	164.82	165.24	36
16:49	164.92	165.25	45
16:49	164.93	165.25	84
16:49	164.93	165.25	16
16:49	165.11	165.25	21
16:49	165.11	165.25	59
16:48	165.77	165.25	22
16:48	165.76	165.25	100
16:48	165.76	165.24	43
16:48	165.76	165.24	100
16:48	165.33	165.24	4
16:48	165.33	165.24	38
16:48	165.29	165.24	47
16:48	165.29	165.24	1
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	14.13bn
Unissued Shares	365.75m
EPS - last reported	793.52
EPS - TTM	1 892.34
EY (Earnings Yield)	11.28
DPS - last dividend	R 0.60
DPS - TTM	180
DY (Dividend Yield)	1.07
P/E (Price/Earnings)	8.86
Price/NAV	0.41

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	162.77
Yesterday's Close	167.69
Day's Move	-4.92 (-2.93%)
Best Bid Now	161.50
Best Bid Volume	200
Best Offer Now	166.26
Best Offer Volume	81
Trades	235
Volume Traded	38 451.00
Value Traded	R 6.30m
Open	166.42
High	167.17
Low	162.77

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	568.09	0.14%	45.9	1.3%	-
REM	184.80	-1.63%	11.1	2.3%	0.8
KST	26.65	-0.41%	19.7	2.4%	0.6
HCI	162.77	-2.93%	8.6	1.1%	0.1
BAT	2.14	0.94%	-9.7	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,706.80	-0.63%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-3.63%	9.2
1 month	+1.02%	8.8
3 months	+3.84%	8.5
6 months	+28.4%	8.7
1 year	+24.67%	13.3
2 years	-5.79%	9.3
3 years	-5.67%	8.2
YTD	+13.05%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	73 036.92	102 179.75	99 951.59
Avg value per day	12.11m	15.22m	13.84m
Avg volume per week	313 015.36	445 211.79	475 241.53
Avg value per week	51.89m	66.32m	65.82m
Period High Price	177.23	177.23	177.23
Period Low Price	154.45	125.38	115.54

	Portfolio

	Watch List