Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00155.07156.63 3 921
16:48156.00156.76 38
16:48156.01156.76 100
16:48156.01156.76 110
16:47156.05156.76 82
16:47156.06156.76 228
16:47156.00156.77 47
16:47156.00156.77 27
16:47156.01156.77 110
16:47156.05156.77 122
16:47156.05156.77 59
16:47156.04156.77 98
16:46156.00156.77 63
16:46156.00156.77 79
16:46156.00156.78 33
16:42156.00156.78 58
16:42156.00156.78 89
16:42156.00156.78 6
16:42156.00156.78 84
16:42156.00156.78 84
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.35bn
 Unissued Shares 363.91m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 12.2
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 8.19
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 155.07
 Friday's Close 160.90  
 Day's Move -5.83 (-3.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 506  
Monday's Volume Traded 50 606.00  
Monday's Value Traded R 7.93m  
Monday's Open 160.00
Monday's High 162.00
Monday's Low 154.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI559.210.79%6.51.4%-
REM177.500.65%12.71.9%0.7
KST25.970.23%23.42.1%0.7
HCI155.07-3.62%8.21.2%0.1
BAT2.17-1.36%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,585.060.17%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+11.39%7.4
1 month+20.74%8.6
3 months+28.03%8.1
6 months+14.23%9.1
1 year-8.45%16.7
2 years-19.69%10.1
3 years+2.02%7.0
YTD-5.56%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 174 823.20 132 045.64 99 987.93
 Avg value per day 22.86m 17.15m 13.37m
 Avg volume per week 811 679.14 630 884.74 471 641.17
 Avg value per week 106.16m 81.94m 63.07m
 Period High Price 162.00 162.00 172.07
 Period Low Price 118.50 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: