HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:03	158.48	157.54	27
16:03	158.48	157.54	54
16:03	158.48	157.54	56
16:03	158.48	157.54	113
16:03	158.48	157.54	120
15:54	158.43	157.53	151
15:54	158.48	157.53	86
15:54	158.48	157.53	19
15:50	158.48	157.52	81
15:48	158.72	157.52	86
15:48	158.72	157.52	86
15:31	158.68	157.51	61
15:17	158.42	157.51	86
15:17	158.42	157.51	148
15:09	158.98	157.50	146
15:09	158.98	157.50	21
14:33	158.25	157.49	181
14:29	158.51	157.49	244
14:29	158.52	157.48	80
14:29	158.53	157.48	10
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	13.23bn
Unissued Shares	365.75m
EPS - last reported	793.52
EPS - TTM	1 892.34
EY (Earnings Yield)	12.05
DPS - last dividend	R 0.60
DPS - TTM	180
DY (Dividend Yield)	1.15
P/E (Price/Earnings)	8.3
Price/NAV	0.41

More valuation data

HCI

Latest Intra-Day Data

As at 4:03pm, 15 mins delayed*

Last Trade	158.48
Yesterday's Close	157.00
Day's Move	+1.48 (+0.94%)
Best Bid Now	158.26
Best Bid Volume	115
Best Offer Now	158.48
Best Offer Volume	296
Trades	248
Volume Traded	28 692.00
Value Traded	R 4.52m
Open	156.99
High	159.05
Low	156.29

Peer Comparison

Prices as at 4:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	552.44	1.06%	44.7	1.4%	-
REM	183.74	0.98%	11.0	2.3%	0.8
KST	26.71	2.26%	24.1	2.1%	0.7
HCI	158.48	0.94%	8.4	1.1%	0.1
BAT	2.19	0.92%	-10.0	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,680.62	1.45%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-1.26%	8.4
1 month	-0.04%	8.3
3 months	+4.47%	7.9
6 months	+31.63%	8.0
1 year	+18.8%	13.1
2 years	-7.57%	8.9
3 years	-16.33%	8.7
YTD	+5.85%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	70 759.24	112 779.42	102 788.85
Avg value per day	11.49m	16.08m	14.01m
Avg volume per week	292 471.53	503 479.54	488 731.89
Avg value per week	47.47m	71.79m	66.63m
Period High Price	175.90	175.90	175.90
Period Low Price	145.11	118.85	115.54

	Portfolio

	Watch List