Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02179.03178.95 118
17:00179.03178.95 11 816
16:49178.76178.88 1
16:49178.76178.88 4
16:49178.76178.88 5
16:49178.76178.88 5
16:49178.76178.89 22
16:49178.76178.89 88
16:47179.05178.89 121
16:47179.05178.88 98
16:44179.05178.88 58
16:44178.51178.88 77
16:44179.05178.88 12
16:44179.05178.88 101
16:44179.00178.88 139
16:44179.00178.88 20
16:44178.99178.88 100
16:44178.51178.88 69
16:43179.00178.88 57
16:43178.99178.88 99
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 15.33bn
 Unissued Shares 364.38m
 EPS - last reported 806.11
 EPS - TTM 1 453.62
 EY (Earnings Yield) 8.12
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) 12.32
 Price/NAV 0.73
More valuation data
HCI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 179.03
 Thursday's Close 176.94  
 Day's Move +2.09 (+1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 200  
Friday's Volume Traded 28 166.00  
Friday's Value Traded R 5.04m  
Friday's Open 177.04
Friday's High 180.00
Friday's Low 177.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RNI466.81-1.26%8.11.5%-
REM158.402.32%15.61.7%0.6
KST18.110.61%22.32.3%0.7
HCI179.031.18%12.30.6%-0.2
BAT1.532.00%-11.8--0.4
FTSE/JSE Investment Banking & Brokerage Services3,886.590.48%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+1.79%12.1
1 month-1.85%12.5
3 months+0.12%12.3
6 months+1.28%9.2
1 year-10.48%9.7
2 years+5.08%13.0
3 years+140.79%12.2
YTD-10.93%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 099.69 100 427.20 83 570.05
 Avg value per day 17.69m 17.93m 15.16m
 Avg volume per week 480 498.46 502 136.00 417 850.27
 Avg value per week 88.44m 89.66m 75.79m
 Period High Price 194.81 194.81 219.50
 Period Low Price 170.46 156.06 156.06
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: