Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00150.28150.21 490
11:48150.19150.18 123
11:30149.03150.18 58
11:30150.28150.24 38
11:30150.27150.24 210
11:30150.00150.24 125
11:30150.28150.28 160
11:30150.28150.28 198
11:30150.28150.27 152
10:54150.58150.27 1
10:43150.63150.27 1
10:36149.74150.27 31
10:36149.76150.37 1
10:36149.76150.37 1
10:32151.21150.38 1
10:24150.33150.37 131
10:20150.38150.57 1
10:17150.58150.58 6
10:17150.58150.58 19
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 12.94bn
 Unissued Shares 363.91m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 12.59
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 7.94
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 150.28
 Tuesday's Close 150.26  
 Day's Move +0.02 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 1 747.00  
Yesterday's Value Traded R 262 416.44  
Yesterday's Open 150.58
Yesterday's High 151.21
Yesterday's Low 149.03
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
RNI576.000.25%6.71.3%-
REM179.250.24%12.81.9%0.7
KST26.801.21%24.12.1%0.7
HCI150.280.01%7.91.2%0.1
BAT2.200.92%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,678.480.28%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-0.32%8.0
1 month+10.34%9.1
3 months+26%8.0
6 months+13.38%8.8
1 year-6.37%15.9
2 years-22.18%10.1
3 years-2.76%7.1
YTD-8.48%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 751.58 126 897.07 99 112.16
 Avg value per day 20.29m 16.52m 13.22m
 Avg volume per week 693 721.50 610 985.89 469 380.23
 Avg value per week 92.74m 79.52m 62.60m
 Period High Price 162.00 162.00 168.90
 Period Low Price 118.85 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: