HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	165.50	163.54	999
17:00	165.50	163.38	2 815
16:42	166.99	162.73	120
16:42	166.99	162.67	96
16:42	166.99	162.63	1
16:41	168.00	162.63	67
16:41	167.53	162.59	117
16:41	167.53	162.52	125
16:41	167.53	162.45	3
16:30	167.36	162.45	62
16:29	167.04	162.41	76
16:29	166.50	162.37	124
16:28	166.49	162.31	3
16:28	166.49	162.31	97
16:28	166.10	162.26	3
16:28	166.13	162.26	72
16:25	166.50	162.22	1
16:23	166.50	162.22	1
16:21	166.50	162.22	24
16:21	166.13	162.21	49
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	13.61bn
Unissued Shares	365.75m
EPS - last reported	793.52
EPS - TTM	1 892.34
EY (Earnings Yield)	11.72
DPS - last dividend	R 0.60
DPS - TTM	180
DY (Dividend Yield)	1.11
P/E (Price/Earnings)	8.53
Price/NAV	0.41

More valuation data

HCI

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	165.50
Yesterday's Close	161.50
Day's Move	+4.00 (+2.48%)
Best Bid Now	165.45
Best Bid Volume	6
Best Offer Now	165.50
Best Offer Volume	1 325
Trades	130
Volume Traded	13 035.00
Value Traded	R 2.13m
Open	158.75
High	168.00
Low	158.75

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	554.33	0.67%	44.8	1.4%	-
REM	182.24	-1.02%	13.0	1.9%	0.7
KST	27.25	-0.11%	24.5	2.0%	0.7
HCI	165.50	2.48%	8.7	1.1%	0.1
BAT	2.28	-0.44%	-10.4	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,752.18	0.16%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+1.61%	8.4
1 month	+4.19%	8.2
3 months	+23.28%	8.7
6 months	+29.95%	8.3
1 year	+5.56%	15.1
2 years	-8.96%	9.3
3 years	-5.91%	7.9
YTD	+8.88%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	131 814.35	123 737.05	98 377.45
Avg value per day	18.41m	16.34m	13.10m
Avg volume per week	544 832.67	556 816.71	464 044.58
Avg value per week	76.09m	73.52m	61.77m
Period High Price	168.00	168.00	168.00
Period Low Price	125.38	115.54	115.54

	Portfolio

	Watch List