Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Contact Us
Group Structure
Latest Results
Press Office
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:06162.48164.73 88
16:04163.01164.73 244
16:04163.09164.74 88
16:04163.09164.75 7
16:04163.09164.75 80
16:00163.08164.75 88
15:59163.56164.75 244
15:59163.41164.76 51
15:59163.60164.76 80
15:59163.68164.76 244
15:59163.91164.77 417
15:59163.92164.78 244
15:59164.40164.78 1 000
15:59164.65164.79 16
15:59164.64164.79 73
15:59164.62164.79 73
15:59164.41164.79 20
15:59164.37164.79 73
15:59164.36164.79 115
15:59164.28164.79 100
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 14.04bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 13.49
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 7.41
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 162.48
 Friday's Close 166.61  
 Day's Move -4.13 (-2.48%)
Best Bid Now 162.59  
 Best Bid Volume 206  
Best Offer Now 163.40  
 Best Offer Volume 100  
Trades 502  
Volume Traded 43 974.00  
Value Traded R 7.24m  
Open 164.07
High 166.60
Low 162.48
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
REM204.391.11%10.22.9%0.5
RNI434.461.51%-15.91.9%-
KST32.74-2.59%24.32.0%0.6
HCI162.48-2.48%7.21.2%0.5
BAT2.14-0.47%6.3--0.1
FTSE/JSE Investment Banking & Brokerage Services4,656.960.48%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+5.44%7.0
1 month+3.52%7.2
3 months-1.71%7.5
6 months+3.48%8.5
1 year+37.69%8.1
2 years-8.62%12.5
3 years-22.47%10.5
YTD+12.32%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 474.48 70 799.07 97 944.27
 Avg value per day 13.67m 11.95m 14.72m
 Avg volume per week 384 094.00 333 017.85 463 849.26
 Avg value per week 64.43m 56.20m 69.70m
 Period High Price 189.98 189.98 189.98
 Period Low Price 155.34 155.34 118.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: