HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	141.09	142.02	5 733
16:49	141.48	142.17	5
16:49	141.48	142.17	1
16:49	141.47	142.17	10
16:49	141.47	142.17	57
16:49	142.54	142.17	2
16:49	142.54	142.17	39
16:49	142.54	142.17	13
16:48	142.54	142.17	44
16:48	141.87	142.17	49
16:48	141.77	142.17	3
16:48	141.77	142.17	1
16:48	141.77	142.17	2
16:48	141.77	142.17	1
16:48	141.77	142.17	3
16:41	141.74	142.17	232
16:40	141.90	142.17	64
16:40	141.90	142.17	144
16:40	141.96	142.17	140
16:40	142.07	142.17	123
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	12.15bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	10.63
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.2
P/E (Price/Earnings)	9.41
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	141.09
Thursday's Close	141.94
Day's Move	-0.85 (-0.6%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	396
Yesterday's Volume Traded	42 655.00
Yesterday's Value Traded	R 6.06m
Yesterday's Open	141.59
Yesterday's High	143.53
Yesterday's Low	141.09

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	533.94	0.57%	6.2	1.4%	-
REM	171.04	-2.26%	14.2	1.6%	0.9
KST	21.98	1.38%	21.7	2.4%	0.7
HCI	141.09	-0.60%	9.4	1.2%	-0.1
BAT	2.15	-1.83%	43.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,304.97	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+10.88%	8.5
1 month	+2.99%	9.1
3 months	+10.56%	12.6
6 months	-11.82%	15.8
1 year	-21.1%	12.3
2 years	-35.84%	10.7
3 years	-7.8%	11.6
YTD	-14.07%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	77 966.03	74 070.90	80 814.07
Avg value per day	10.53m	10.24m	13.17m
Avg volume per week	339 709.14	353 261.23	381 198.43
Avg value per week	45.86m	48.82m	62.11m
Period High Price	147.00	164.99	202.15
Period Low Price	122.00	117.40	117.40

	Portfolio

	Watch List