Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00755.11745.73 511 948
16:49758.62742.00 63
16:49757.67742.00 37
16:49758.17742.00 23
16:49758.17742.00 39
16:49757.89742.00 37
16:49758.11741.99 37
16:49758.11741.99 37
16:49758.68741.99 74
16:49758.97741.99 254
16:49758.97741.99 27
16:49758.91741.99 104
16:49758.97741.99 74
16:49758.97741.99 112
16:49758.97741.99 165
16:49758.97741.98 1
16:49758.97741.98 136
16:49758.97741.98 136
16:49758.76741.98 21
16:49758.97741.98 20
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 672.34bn
 Unissued Shares 104.98m
 EPS - last reported 2 114.85
 EPS - TTM 3 878.82
 EY (Earnings Yield) 5.16
 DPS - last dividend R 7.00
 DPS - TTM 1400
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 19.37
 Price/NAV 3.45
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 755.11
 Friday's Close 751.20  
 Day's Move +3.91 (+0.52%)
Best Bid Now 755.11  
 Best Bid Volume 4 148  
Best Offer Now 756.35  
 Best Offer Volume 3 667  
Trades 14 719  
Volume Traded 1.80m  
Value Traded R 1.34bn  
Open 743.00
High 762.11
Low 728.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GFI755.110.52%19.51.9%1.3
ANG1,287.50-0.64%19.32.2%1.0
HAR349.290.13%14.91.1%1.4
PAN21.13-0.56%19.71.8%0.6
FTSE/JSE Precious Metals & Mining130,725.84-0.41%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+8.04%17.9
1 month+12.57%17.2
3 months+75.27%17.6
6 months+65.9%18.6
1 year+143.29%21.1
2 years+179.33%13.9
3 years+421.52%8.4
YTD+186.75%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.31m 2.46m
 Avg value per day 1.42bn 1.20bn 1.03bn
 Avg volume per week 11.09m 10.79m 11.65m
 Avg value per week 6.70bn 5.58bn 4.86bn
 Period High Price 813.75 813.75 813.75
 Period Low Price 418.73 353.32 232.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: