Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00447.04440.76 389 235
16:49446.20438.87 81
16:49446.20438.87 66
16:49446.38438.87 16
16:49446.37438.87 88
16:49446.38438.87 33
16:49446.38438.87 107
16:49446.38438.87 8
16:49446.20438.87 25
16:49446.38438.87 25
16:49446.41438.87 25
16:49446.41438.87 34
16:49446.42438.87 257
16:49446.41438.87 66
16:49446.37438.87 66
16:49446.18438.87 33
16:49446.18438.87 14
16:49446.19438.87 8
16:49446.40438.87 15
16:49446.19438.87 97
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 400.11bn
 Unissued Shares 104.98m
 EPS - last reported 2 547.87
 EPS - TTM 2 437.89
 EY (Earnings Yield) 5.45
 DPS - last dividend R 7.00
 DPS - TTM 1000
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 18.34
 Price/NAV 2.25
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 447.04
 Friday's Close 440.08  
 Day's Move +6.96 (+1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14 845  
Yesterday's Volume Traded 1.69m  
Yesterday's Value Traded R 744.60m  
Yesterday's Open 441.00
Yesterday's High 447.82
Yesterday's Low 431.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG882.001.69%21.81.9%1.0
GFI447.041.58%18.32.2%1.2
HAR264.484.18%12.21.2%1.3
PAN11.970.76%20.71.8%0.5
FTSE/JSE Precious Metals & Mining85,136.562.98%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-0.99%18.5
1 month+9.36%16.8
3 months+11.85%16.4
6 months+80.48%17.0
1 year+69.29%15.7
2 years+66.22%13.8
3 years+195.31%10.2
YTD+70.65%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 2.58m 2.63m
 Avg value per day 1.17bn 978.38m 855.22m
 Avg volume per week 12.28m 11.25m 12.37m
 Avg value per week 5.12bn 4.26bn 4.02bn
 Period High Price 498.28 498.28 498.28
 Period Low Price 353.32 244.11 232.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: