Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:12707.58706.80 116
15:12707.55706.80 118
15:12707.52706.80 106
15:12707.52706.80 123
15:12707.52706.80 87
15:12707.49706.80 48
15:12707.49706.80 135
15:12707.49706.80 9
15:12707.49706.80 1
15:12707.49706.80 40
15:11707.49706.80 1
15:10706.89706.80 114
15:10706.87706.80 107
15:10706.84706.80 119
15:10706.82706.80 57
15:10706.80706.80 12
15:10706.82706.80 74
15:10706.82706.80 48
15:10706.68706.80 48
15:10706.76706.80 103
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 637.26bn
 Unissued Shares 104.98m
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 7.23
 DPS - last dividend R 18.50
 DPS - TTM 2550
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 13.83
 Price/NAV 4.65
More valuation data
GFI  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 707.58
 Thursday's Close 712.00  
 Day's Move -4.42 (-0.62%)
Best Bid Now 707.25  
 Best Bid Volume 137  
Best Offer Now 707.58  
 Best Offer Volume 329  
Trades 7 503  
Volume Traded 496 151.00  
Value Traded R 350.68m  
Open 701.94
High 716.37
Low 697.16
Peer Comparison Prices as at 3:12pm, 15 mins delayed*
ANG1,533.54-1.15%16.03.9%1.2
GFI707.58-0.62%13.73.6%1.4
HAR265.850.92%10.62.6%1.3
PAN31.800.09%14.91.5%1.4
DRD45.43-0.02%12.22.0%1.5
FTSE/JSE Precious Metals & Mining137,016.970.05%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-2.57%14.2
1 month-3.49%14.3
3 months-16.21%21.9
6 months+5.73%17.4
1 year+69.92%17.2
2 years+129.16%18.5
3 years+150.66%14.6
YTD-1%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.41m 2.38m
 Avg value per day 1.94bn 1.85bn 1.55bn
 Avg volume per week 10.84m 10.67m 11.30m
 Avg value per week 8.57bn 8.21bn 7.37bn
 Period High Price 991.48 991.48 991.48
 Period Low Price 597.28 597.28 353.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: