Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08606.48632.75 572
17:06606.48632.76 819 177
16:49616.07641.80 95
16:49615.45641.80 33
16:49615.46641.80 60
16:49616.45641.80 150
16:49616.32641.80 150
16:49616.29641.80 128
16:49616.07641.80 55
16:49616.11641.80 44
16:49616.11641.80 5
16:49616.11641.80 9
16:49616.11641.80 70
16:49616.12641.81 15
16:49616.12641.81 39
16:49616.14641.81 7
16:49616.26641.81 58
16:49616.26641.81 153
16:49616.20641.81 68
16:49616.26641.81 48
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 520.82bn
 Unissued Shares 1.11bn
 EPS - last reported 3 396.87
 EPS - TTM 6 480.69
 EY (Earnings Yield) 11.03
 DPS - last dividend R 16.25
 DPS - TTM 3475
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 9.06
 Price/NAV 3.35
More valuation data
GFI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 606.48
 Tuesday's Close 587.40  
 Day's Move +19.08 (+3.25%)
Best Bid Now 602.00  
 Best Bid Volume 84  
Best Offer Now 644.70  
 Best Offer Volume 82  
Trades 26 249  
Volume Traded 3.20m  
Value Traded R 2.03bn  
Open 653.31
High 659.21
Low 606.48
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,422.893.56%11.45.0%2.2
GFI606.483.25%9.45.7%2.0
HAR273.256.35%6.32.5%2.1
PAN24.986.16%8.43.1%2.1
DRD40.244.52%8.24.2%2.1
FTSE/JSE Precious Metals & Mining118,807.314.27%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-0.63%9.1
1 month-0.78%9.1
3 months+5.35%10.8
6 months-17.5%13.8
1 year-11.27%17.1
2 years+102.53%19.9
3 years+136.17%12.9
YTD-18.32%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 2.68m 2.55m
 Avg value per day 1.90bn 1.70bn 1.78bn
 Avg volume per week 13.38m 12.80m 12.09m
 Avg value per week 8.81bn 8.10bn 8.41bn
 Period High Price 795.00 795.00 991.48
 Period Low Price 539.95 512.75 512.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: