Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0514.9014.92 1 033
15:0514.9014.92 1 515
14:4115.0914.92 784
14:4115.0914.92 3 210
14:4115.0914.91 2 714
14:4115.0914.90 1 925
14:4115.0914.90 2 832
14:4115.0914.89 2 986
14:4115.0914.88 2 880
14:4115.0914.86 2 590
14:4115.0914.85 3 040
14:4115.0914.84 1 294
14:4115.0914.83 3 003
14:4115.0914.81 3 032
14:4115.0914.78 57
14:4115.0914.78 2 604
14:4115.0914.76 2 586
14:4115.0914.73 2 517
14:4115.0914.70 671
14:4115.0914.69 2 962
* Volume Weighted Average Price
GCT  More Share Stats As at last close
 Market Capitalisation 16.59bn
 Unissued Shares 0.00
 EPS - last reported - 122.96
 EPS - TTM - 245.52
 EY (Earnings Yield) -16.48
 DPS - last dividend (EUR) 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.07
 Price/NAV 0.79
More valuation data
GCT  Latest Intra-Day Data As at 3:05pm, 15 mins delayed*
Yesterday's Last Trade 14.90
 Wednesday's Close 15.09  
 Day's Move -0.19 (-1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 69 105.00  
Yesterday's Value Traded R 1.03m  
Yesterday's Open 14.20
Yesterday's High 15.09
Yesterday's Low 14.19
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
GCT14.90-1.26%-6.1--
MHB4.997.31%8.17.0%0.9
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week+5.45%-5.8
1 month0% 
3 months-12.81% 
YTD-17.68% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 250 117.32 - -
 Avg value per day 3.75m - -
 Avg volume per week 1.18m - -
 Avg value per week 17.69m - -
 Period High Price 17.80 - -
 Period Low Price 14.13 - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: