Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:216.396.41 3 000
12:206.406.42 4 798
12:206.416.42 9 498
11:466.426.42 32 500
* Volume Weighted Average Price
FTH  More Share Stats As at last close
 Market Capitalisation 1.89bn
 Unissued Shares 704.09m
 EPS - last reported 51.50
 EPS - TTM 119.75
 EY (Earnings Yield) 18.74
 DPS - last dividend R 0.28
 DPS - TTM 64.9
 DY (Dividend Yield) 10.16
 P/E (Price/Earnings) 5.34
 Price/NAV 1.19
More valuation data
FTH  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Yesterday's Last Trade 6.39
 Wednesday's Close 6.40  
 Day's Move -0.01 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 49 796.00  
Yesterday's Value Traded R 319 409.38  
Yesterday's Open 6.42
Yesterday's High 6.42
Yesterday's Low 6.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SSU10.54-0.66%14.02.4%0.2
SUI42.970.63%7.09.5%0.4
TSG7.47-2.23%5.26.0%0.4
FBR56.53-2.10%10.56.3%0.2
SUR37.80-1.02%11.17.9%0.0
FTH6.39-0.16%5.310.2%0.1
FTSE/JSE Travel & Leisure3,490.02-0.83%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week+6.32%5.0
1 month+0.47%5.3
3 months-7.79%5.4
6 months+1.59%4.9
1 year-14.23%5.6
2 years+1.43%5.3
3 years+33.68%5.5
YTD+6.5%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 652.21 11 149.28 17 613.38
 Avg value per day 105 351.37 71 611.35 117 649.71
 Avg volume per week 69 939.27 50 968.14 83 414.32
 Avg value per week 442 475.73 327 366.18 557 171.26
 Period High Price 7.01 7.50 7.50
 Period Low Price 5.51 5.51 5.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: