FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:32	6.15	6.19	4 424
12:15	6.10	6.21	311
09:22	5.80	6.22	1 325
09:22	6.15	6.28	1 641
09:22	6.30	6.31	700
09:22	6.31	6.31	6 334
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.82bn
Unissued Shares	704.09m
EPS - last reported	51.50
EPS - TTM	119.75
EY (Earnings Yield)	19.47
DPS - last dividend	R 0.28
DPS - TTM	64.9
DY (Dividend Yield)	10.55
P/E (Price/Earnings)	5.14
Price/NAV	1.19

More valuation data

FTH

Latest Intra-Day Data

As at 2:32pm, 15 mins delayed*

Yesterday's Last Trade	6.15
Wednesday's Close	6.30
Day's Move	-0.15 (-2.38%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	6
Yesterday's Volume Traded	14 735.00
Yesterday's Value Traded	R 91 259.39
Yesterday's Open	6.31
Yesterday's High	6.31
Yesterday's Low	5.80

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SSU	10.41	-0.86%	13.8	2.4%	0.2
SUI	42.40	1.10%	6.9	9.6%	0.4
TSG	7.89	-0.63%	5.5	5.7%	0.4
FBR	54.97	-0.05%	10.2	6.5%	0.2
SUR	40.20	-1.16%	11.8	7.4%	0.0
FTH	6.15	-2.38%	5.1	10.6%	0.1
FTSE/JSE Travel & Leisure	3,471.56	-0.05%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	+1.49%	5.1
1 month	-1.91%	5.2
3 months	-15.06%	5.7
6 months	-9.43%	5.3
1 year	-15.87%	5.5
2 years	-19.08%	6.4
3 years	+32.26%	5.3
YTD	+2.5%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	13 961.68	11 245.65	18 746.98
Avg value per day	88 989.48	72 333.98	127 115.30
Avg volume per week	58 639.07	51 408.68	88 782.89
Avg value per week	373 755.80	330 669.61	601 998.89
Period High Price	7.24	7.50	7.69
Period Low Price	5.51	5.51	5.51

	Portfolio

	Watch List