Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Frontier Transport Holdings Ltd.  –  JSE:FTH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
Hosken Passenger Logistics and Rail Ltd. renamed to Frontier Transport Holdings Ltd. on 21 September 2021
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
FTH  More Share Stats As at last close
 Market Capitalisation 1.38bn
 Unissued Shares 709.59m
 EPS - last reported 90.07
 EPS - TTM 90.75
 EY (Earnings Yield) 19.11
 DPS - last dividend R 0.32
 DPS - TTM 52
 DY (Dividend Yield) 10.95
 P/E (Price/Earnings) 5.23
 Price/NAV 1.02
More valuation data
FTH  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Thursday's Last Trade 4.75
 Wednesday's Close 4.56  
 Day's Move +0.19 (+4.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1  
Thursday's Volume Traded 3 500.00  
Thursday's Value Traded R 16 625.00  
Thursday's Open 4.75
Thursday's High 4.75
Thursday's Low 4.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TSG10.901.77%9.9-2.4
SUI28.001.93%25.7-1.6
FBR63.300.44%17.83.2%2.7
TGO3.592.57%-43.8--
CLH4.11-0.96%-11.2-2.2
FTH4.754.17%5.210.9%0.4
FTSE/JSE Travel & Leisure2,695.911.52%27.50.7%-
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week0%5.2
1 month-2.86%5.4
3 months+5.56%5.3
6 months-2.46%5.7
1 year+10.72%6.1
2 years+44.38%3.8
3 years+25%4.7
YTD-11.38%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 715.58 14 313.19 14 749.12
 Avg value per day 61 521.18 69 261.68 70 752.47
 Avg volume per week 63 577.92 71 015.42 73 745.58
 Avg value per week 307 605.92 343 644.50 353 762.33
 Period High Price 5.35 5.57 6.00
 Period Low Price 4.08 4.08 3.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: