FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	6.00	6.00	1 594
17:03	6.00	6.00	4 424
17:03	6.00	6.00	4 118
17:02	6.00	6.00	4 864
17:00	6.00	6.00	10 000
16:37	6.00	6.00	4 773
16:37	6.00	6.00	5 000
14:09	6.00	6.00	4 061
14:09	6.00	6.00	4 845
14:09	6.00	6.00	4 316
14:09	6.00	6.00	5 000
14:09	6.00	6.00	1 608
14:07	6.00	6.00	4 532
14:07	6.00	6.00	5 000
14:07	6.00	6.00	435
14:07	6.01	6.00	15 973
14:06	6.00	6.00	4 468
14:06	6.00	6.00	5 000
14:06	6.00	6.00	10 000
14:06	6.00	6.00	1 878
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.78bn
Unissued Shares	704.09m
EPS - last reported	51.50
EPS - TTM	119.75
EY (Earnings Yield)	19.96
DPS - last dividend	R 0.28
DPS - TTM	64.9
DY (Dividend Yield)	10.82
P/E (Price/Earnings)	5.01
Price/NAV	1.19

More valuation data

FTH

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Friday's Last Trade	6.00
Thursday's Close	6.00
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	20
Friday's Volume Traded	101 889.00
Friday's Value Traded	R 611 493.73
Friday's Open	6.00
Friday's High	6.01
Friday's Low	6.00

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SSU	9.60	-1.03%	12.7	2.6%	0.2
SUI	36.95	0.63%	6.0	11.1%	0.4
TSG	6.93	1.17%	4.9	6.5%	0.4
FBR	49.09	0.00%	9.1	7.3%	0.2
SUR	40.20	0.50%	11.0	7.8%	-0.1
FTH	6.00	0.00%	5.0	10.8%	0.1
FTSE/JSE Travel & Leisure	3,100.52	0.04%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	-0.17%	5.0
1 month	-6.98%	5.4
3 months	-2.44%	5.1
6 months	-5.66%	5.0
1 year	-11.76%	5.1
2 years	-3.23%	5.2
3 years	+26.32%	5.4
YTD	0%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	18 383.51	14 936.02	17 404.76
Avg value per day	113 661.30	94 799.88	113 403.01
Avg volume per week	80 099.57	69 148.26	82 426.30
Avg value per week	495 238.50	438 888.33	537 059.55
Period High Price	6.82	7.50	7.50
Period Low Price	5.51	5.51	5.51

	Portfolio

	Watch List