FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:45	6.80	6.80	500
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.99bn
Unissued Shares	706.71m
EPS - last reported	130.19
EPS - TTM	127.79
EY (Earnings Yield)	18.79
DPS - last dividend	R 0.37
DPS - TTM	63.1
DY (Dividend Yield)	9.28
P/E (Price/Earnings)	5.32
Price/NAV	1.24

More valuation data

FTH

Latest Intra-Day Data

As at 1:45pm, 15 mins delayed*

Yesterday's Last Trade	6.80
Friday's Close	6.70
Day's Move	+0.10 (+1.49%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1
Yesterday's Volume Traded	500.00
Yesterday's Value Traded	R 3 400.00
Yesterday's Open	6.80
Yesterday's High	6.80
Yesterday's Low	6.80

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SSU	8.67	-0.80%	11.6	2.9%	0.3
SUI	41.00	-1.61%	8.2	9.7%	0.4
TSG	7.56	2.58%	5.3	7.9%	0.6
FBR	60.25	-0.84%	11.6	5.7%	0.4
SUR	35.00	0.00%	11.3	6.4%	0.0
FTH	6.80	1.49%	5.3	9.3%	0.3
FTSE/JSE Travel & Leisure	3,294.00	-0.51%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	+0.44%	5.3
1 month	+2.72%	5.0
3 months	-2.86%	5.3
6 months	-11.57%	5.8
1 year	-1.02%	5.2
2 years	+46.24%	4.8
3 years	+44.68%	5.2
YTD	-11.57%	5.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	23 262.44	21 921.93	19 552.01
Avg value per day	158 367.64	155 252.70	141 606.98
Avg volume per week	101 357.79	95 516.96	91 857.55
Avg value per week	690 030.43	676 458.18	665 285.62
Period High Price	7.44	7.69	8.50
Period Low Price	6.01	6.01	6.01

	Portfolio

	Watch List