Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Frontier Transport Holdings Ltd.  –  JSE:FTH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:286.206.16 8 000
09:516.126.12 4 344
09:466.126.12 2 000
* Volume Weighted Average Price
FTH  More Share Stats As at last close
 Market Capitalisation 1.80bn
 Unissued Shares 706.71m
 EPS - last reported 130.19
 EPS - TTM 127.79
 EY (Earnings Yield) 20.85
 DPS - last dividend R 0.37
 DPS - TTM 63.1
 DY (Dividend Yield) 10.29
 P/E (Price/Earnings) 4.8
 Price/NAV 1.24
More valuation data
FTH  Latest Intra-Day Data As at 12:28pm, 15 mins delayed*
Last Trade 6.20
 Yesterday's Close 6.13  
 Day's Move +0.07 (+1.14%)
Best Bid Now 6.11  
 Best Bid Volume 5 111  
Best Offer Now 6.30  
 Best Offer Volume 4 491  
Trades 3  
Volume Traded 14 344.00  
Value Traded R 88 425.28  
Open 6.12
High 6.20
Low 6.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI46.75-1.97%9.48.5%0.4
SSU8.80-5.38%11.82.8%0.3
TSG6.70-1.18%4.79.0%0.6
FBR59.000.00% 11.35.8%0.4
SUR32.80-0.61%10.66.8%0.0
FTH6.201.14%4.910.2%0.3
FTSE/JSE Travel & Leisure3,376.95-2.43%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-3.46%5.0
1 month-5.69%5.1
3 months-7.54%5.0
6 months-17.72%5.6
1 year-19.87%5.8
2 years+15.88%5.5
3 years+29.05%5.2
YTD-20.29%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 436.42 27 741.40 20 171.90
 Avg value per day 203 209.89 191 290.16 142 768.10
 Avg volume per week 143 486.00 127 404.93 95 150.45
 Avg value per week 957 989.50 878 517.78 673 434.42
 Period High Price 7.01 7.45 8.50
 Period Low Price 6.02 6.01 6.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: