Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:027.347.34 960
17:007.347.34 465 800
16:467.347.34 3 304
16:467.347.34 1 418
16:457.357.34 711
16:437.347.34 2 780
16:437.357.34 552
16:437.357.34 1 184
16:427.347.34 641
16:427.347.34 2 209
16:427.337.34 4 332
16:427.337.34 495
16:427.337.34 1 117
16:427.337.34 7 003
16:427.337.34 3 030
16:427.337.34 11
16:427.337.34 104
16:427.337.34 7 409
16:427.337.34 6 007
16:427.337.34 3 501
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.45bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.95
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 7.34
 Yesterday's Close 7.34  
 Day's Move 0.00 (0%)
Best Bid Now 7.32  
 Best Bid Volume 20 000  
Best Offer Now 7.46  
 Best Offer Volume 5 000  
Trades 485  
Volume Traded 1.76m  
Value Traded R 12.89m  
Open 7.35
High 7.39
Low 7.29
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.002.65%39.93.0%0.8
GRT17.231.41%13.37.5%0.9
RDF6.360.95%12.17.4%0.9
SRE21.210.81%16.15.8%0.8
ATT17.570.69%17.15.2%0.2
FTA19.500.00% 13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts512.000.82%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.27% 
1 month+4.71% 
3 months+12.92% 
6 months+2.23% 
1 year+40.61% 
2 years+85.82% 
3 years+151.37% 
YTD+3.23% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.15m 4.24m 3.51m
 Avg value per day 22.06m 28.98m 23.05m
 Avg volume per week 13.71m 19.49m 16.67m
 Avg value per week 96.14m 133.11m 109.61m
 Period High Price 7.70 7.70 7.70
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: