Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:476.756.68 943
15:476.756.68 1 261
15:376.766.68 5 039
15:376.766.68 7 973
15:376.766.68 2 204
15:226.756.68 1 805
15:176.756.68 5 191
15:176.756.68 2 204
15:176.756.68 3 812
15:176.756.67 887
15:176.756.67 5 496
15:126.716.67 2 358
15:126.716.67 966
15:126.716.67 4 231
15:126.716.67 1 791
15:126.716.67 2 548
14:546.726.67 4 663
14:546.706.67 2 204
14:546.706.67 2 454
14:546.706.67 2 546
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.05bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 6.83
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 6.75
 Friday's Close 6.61  
 Day's Move +0.14 (+2.12%)
Best Bid Now 6.75  
 Best Bid Volume 7 122  
Best Offer Now 6.78  
 Best Offer Volume 11 793  
Trades 336  
Volume Traded 599 287.00  
Value Traded R 4.00m  
Open 6.62
High 6.79
Low 6.50
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
SHC31.89-1.48%42.42.8%0.8
GRT17.211.35%10.77.2%1.0
RDF6.022.03%16.47.6%0.5
SRE22.13-0.76%16.15.7%1.0
ATT16.002.17%15.65.4%0.6
FTA18.66-5.85%13.17.5%0.1
FTSE/JSE Real Estate Investment Trusts492.101.17%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.92% 
1 month+11.09% 
3 months+12.99% 
6 months+35.17% 
1 year+44.64% 
2 years+105.92% 
3 years+96.73% 
YTD+37.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.63m 2.68m
 Avg value per day 15.09m 14.73m 13.89m
 Avg volume per week 12.04m 12.77m 12.71m
 Avg value per week 71.13m 71.49m 65.79m
 Period High Price 6.71 6.71 6.71
 Period Low Price 5.36 4.82 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: