Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:176.936.95 7 319
10:156.936.95 180
10:156.936.95 1
10:156.936.95 557
10:156.946.95 166
10:126.956.95 9
10:086.956.95 36
10:016.936.95 6 000
10:016.936.95 312
09:526.926.95 8 696
09:526.926.95 6 883
09:526.926.95 3 736
09:526.926.95 4 595
09:526.926.95 7 050
09:526.926.95 7 226
09:496.946.95 4 371
09:496.946.95 8 931
09:496.946.95 8 931
09:496.946.95 8 931
09:496.946.95 8 931
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.73bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.28
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:17am, 15 mins delayed*
Last Trade 6.93
 Yesterday's Close 7.00  
 Day's Move -0.07 (-1%)
Best Bid Now 6.93  
 Best Bid Volume 61 806  
Best Offer Now 6.95  
 Best Offer Volume 4 120  
Trades 120  
Volume Traded 698 258.00  
Value Traded R 4.85m  
Open 6.96
High 6.99
Low 6.92
Peer Comparison Prices as at 10:24am, 15 mins delayed*
SHC30.02-1.09%33.23.2%0.9
GRT15.78-0.94%13.28.5%1.0
RDF5.99-1.32%11.47.9%0.9
SRE19.00-1.04%14.46.5%0.8
ATT17.69-1.39%14.65.8%0.6
FTA19.760.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts487.62-1.18%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.82% 
1 month+0.72% 
3 months-6.04% 
6 months+9.55% 
1 year+27.04% 
2 years+55.56% 
3 years+118.75% 
YTD-1.55% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.36m 4.80m 4.71m
 Avg value per day 44.75m 33.69m 32.21m
 Avg volume per week 29.55m 22.39m 22.32m
 Avg value per week 207.78m 157.21m 152.55m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: