Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.475.47 167 597
16:495.495.47 1
16:495.475.47 1 626
16:485.485.47 1 090
16:485.495.47 1 683
16:415.475.47 14
16:405.475.47 131
16:405.475.47 284
16:405.475.47 362
16:335.465.47 108
16:275.465.47 567
16:195.495.47 324
15:515.465.47 2 077
15:465.465.47 2 077
15:455.475.47 1 121
15:435.475.47 217
15:435.475.47 2 000
15:425.515.47 100
15:425.505.47 82
15:425.505.47 579
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 9.81bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 8.25
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.47
 Thursday's Close 5.47  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 132  
Yesterday's Volume Traded 339 874.00  
Yesterday's Value Traded R 1.86m  
Yesterday's Open 5.54
Yesterday's High 5.54
Yesterday's Low 5.43
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC37.68-0.32%50.12.4%0.8
GRT14.391.27%10.38.3%1.0
SRE25.150.16%15.94.9%1.4
RDF4.841.26%11.88.8%0.8
ATT14.25-1.04%11.05.8%0.9
FTA18.480.00% 13.07.6%0.1
FTSE/JSE Real Estate Investment Trusts429.180.71%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+5.19% 
3 months+13.25% 
6 months+18.91% 
1 year+30.55% 
2 years+74.76% 
3 years+67.28% 
YTD+13.72% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 3.21m 2.58m
 Avg value per day 13.70m 15.91m 12.51m
 Avg volume per week 12.25m 15.31m 12.19m
 Avg value per week 64.59m 75.90m 58.99m
 Period High Price 5.68 5.68 5.68
 Period Low Price 4.75 4.31 3.97
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: