Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.8522.72 291 811
16:4922.7922.70 618
16:4922.7622.70 901
16:4922.8122.70 784
16:4922.8222.70 2 285
16:4922.8222.70 970
16:4822.7822.70 500
16:4822.7922.70 581
16:4822.7922.70 862
16:4722.7622.70 551
16:4722.7622.70 20
16:4622.7722.70 78
16:4622.7722.70 701
16:4622.7722.70 834
16:4622.7922.70 849
16:4622.7822.70 130
16:4622.7822.70 261
16:4622.7822.70 2 000
16:4522.7822.70 861
16:4522.7822.70 647
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 55.14bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.02
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.07
 P/E (Price/Earnings) 11.09
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.85
 Yesterday's Close 23.63  
 Day's Move -0.78 (-3.3%)
Best Bid Now 22.45  
 Best Bid Volume 44  
Best Offer Now 23.63  
 Best Offer Volume 2 223  
Trades 2 387  
Volume Traded 2.60m  
Value Traded R 59.08m  
Open 22.81
High 23.00
Low 22.46
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,373.59-1.41%12.15.6%1.8
GFI558.58-2.26%10.84.6%1.4
HAR257.47-2.86%10.32.7%1.3
PAN22.85-3.30%10.72.1%1.4
FTSE/JSE Precious Metals & Mining113,866.27-2.10%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-7.33%12.0
1 month-21.08%14.1
3 months-17.38%13.4
6 months-11.56%25.0
1 year+98.91%20.6
2 years+278.69%9.0
3 years+720.49%5.7
YTD-12.42%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.79m 8.64m 8.05m
 Avg value per day 231.93m 264.31m 198.91m
 Avg volume per week 33.95m 37.97m 38.13m
 Avg value per week 1.01bn 1.16bn 942.01m
 Period High Price 36.78 42.09 42.09
 Period Low Price 22.06 22.06 10.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: