Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2223.1923.16 9 000
09:2223.1823.16 1 427
09:2223.1723.16 5 000
09:2123.1423.16 2 500
09:2123.1423.16 177
09:2123.1423.16 11
09:2023.1723.16 23
09:2023.2023.16 250
09:1923.2023.16 1 075
09:1923.1923.16 1 308
09:1923.1923.16 1 192
09:1823.1923.16 748
09:1823.1923.16 1 172
09:1823.1923.16 1 792
09:1823.1923.16 776
09:1823.2123.16 986
09:1823.2123.16 696
09:1823.2123.16 200
09:1623.2223.16 1 483
09:1623.2323.16 986
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 55.01bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.44
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 10.6
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Last Trade 23.19
 Yesterday's Close 22.58  
 Day's Move +0.61 (+2.7%)
Best Bid Now 23.17  
 Best Bid Volume 2 302  
Best Offer Now 23.21  
 Best Offer Volume 238  
Trades 130  
Volume Traded 394 269.00  
Value Traded R 9.13m  
Open 23.15
High 23.35
Low 22.95
Peer Comparison Prices as at 9:22am, 15 mins delayed*
ANG1,475.323.10%11.45.1%2.0
GFI627.272.87%12.24.1%1.4
HAR302.651.77%12.12.3%1.3
PAN23.192.70%10.92.1%1.4
FTSE/JSE Precious Metals & Mining127,185.871.90%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+5.51%10.0
1 month+1.26%10.5
3 months-32.44%15.7
6 months-24.56%28.0
1 year+55.62%25.1
2 years+249.54%9.3
3 years+594.77%6.4
YTD-16.31%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.38m 8.44m 8.18m
 Avg value per day 179.86m 244.00m 208.77m
 Avg volume per week 34.81m 39.06m 38.91m
 Avg value per week 847.91m 1.13bn 992.66m
 Period High Price 35.58 42.09 42.09
 Period Low Price 19.52 19.52 14.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: