Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5826.1426.36 840
13:5826.1426.36 100
13:4826.1626.36 1 226
13:4826.1626.36 1 354
13:4826.1626.36 840
13:4826.1926.36 29
13:4826.2026.36 1 229
13:4826.2026.36 840
13:4526.2226.36 1
13:4326.2326.36 86
13:3526.2326.36 2
13:3226.1826.36 840
13:3226.2226.36 172
13:2726.1726.36 666
13:2726.1726.36 373
13:2726.1826.36 2 778
13:2526.2426.36 1
13:1826.2426.36 1 722
13:1726.2226.36 2 000
13:1726.2226.36 1 557
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 64.42bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.28
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 8.87
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 1:58pm, 15 mins delayed*
Last Trade 26.14
 Yesterday's Close 26.44  
 Day's Move -0.30 (-1.13%)
Best Bid Now 26.12  
 Best Bid Volume 938  
Best Offer Now 26.17  
 Best Offer Volume 10 194  
Trades 733  
Volume Traded 686 841.00  
Value Traded R 18.11m  
Open 26.27
High 26.68
Low 26.14
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
ANG1,580.49-1.41%12.64.5%2.2
GFI659.60-1.27%10.25.3%2.0
HAR279.56-2.66%6.42.5%2.1
PAN26.14-1.13%8.82.9%2.1
FTSE/JSE Precious Metals & Mining126,632.51-1.21%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+12.13%7.9
1 month+3.08%8.6
3 months+11.89%11.1
6 months-22.19%15.9
1 year+32.93%18.6
2 years+234.68%10.2
3 years+618.48%6.6
YTD-2%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.40m 7.92m 8.16m
 Avg value per day 225.88m 201.40m 227.01m
 Avg volume per week 37.82m 37.27m 38.32m
 Avg value per week 1.02bn 947.34m 1.07bn
 Period High Price 30.89 35.58 42.09
 Period Low Price 22.73 19.52 19.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: