Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4923.1323.06 340
09:4923.1323.06 821
09:4923.1323.06 366
09:4723.0723.06 563
09:4723.0723.06 379
09:4723.0723.06 1 820
09:4723.1123.06 1 526
09:4723.1123.06 1 135
09:4623.0823.06 969
09:4623.0823.06 2 341
09:4623.0823.06 498
09:4623.0823.06 2 161
09:4623.0823.06 1 423
09:4623.0823.06 2 912
09:4623.0823.06 897
09:4623.0923.06 1 021
09:4623.1123.06 1 131
09:4623.1223.06 1 762
09:4623.1223.06 1 079
09:4623.1223.06 854
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 56.96bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.11
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 10.97
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 9:49am, 15 mins delayed*
Last Trade 23.13
 Yesterday's Close 23.38  
 Day's Move -0.25 (-1.07%)
Best Bid Now 23.11  
 Best Bid Volume 4 160  
Best Offer Now 23.13  
 Best Offer Volume 3 188  
Trades 311  
Volume Traded 360 593.00  
Value Traded R 8.32m  
Open 23.50
High 23.50
Low 22.88
Peer Comparison Prices as at 9:50am, 15 mins delayed*
ANG1,532.09-0.45%11.84.9%2.0
GFI636.09-0.92%12.44.0%1.4
HAR310.37-1.32%12.42.2%1.3
PAN23.13-1.07%10.92.1%1.4
FTSE/JSE Precious Metals & Mining129,847.42-0.52%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+3.54%10.6
1 month+14.72%9.6
3 months-29.73%15.6
6 months-24.53%28.9
1 year+57.65%25.7
2 years+251.05%9.6
3 years+602.1%6.6
YTD-13.34%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.64m 8.71m 8.31m
 Avg value per day 180.67m 249.94m 212.76m
 Avg volume per week 35.49m 40.00m 39.35m
 Avg value per week 838.81m 1.15bn 1.01bn
 Period High Price 35.45 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: