Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:029.179.22 3 000 000
17:009.179.23 4 876 130
16:499.169.24 667
16:499.169.24 9 333
16:499.159.24 1 965
16:499.159.24 3 826
16:499.159.24 10 892
16:499.159.24 1 706
16:499.169.24 1 404
16:499.169.24 3 177
16:499.169.24 7 200
16:499.169.24 1 183
16:499.169.24 1 744
16:499.169.24 8 400
16:499.169.24 1 233
16:499.169.24 9 171
16:499.169.24 1 162
16:499.169.24 2 874
16:499.169.24 7 200
16:499.169.24 1 445
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 22.77bn
 Unissued Shares 0.00
 EPS - last reported 77.46
 EPS - TTM 77.65
 EY (Earnings Yield) 7.96
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 12.56
 Price/NAV 1.75
More valuation data
PAN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 9.17
 Friday's Close 9.75  
 Day's Move -0.58 (-5.95%)
Best Bid Now 9.12  
 Best Bid Volume 7 305  
Best Offer Now 9.20  
 Best Offer Volume 11 853  
Trades 4 004  
Volume Traded 22.80m  
Value Traded R 210.22m  
Open 9.78
High 9.84
Low 8.93
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI358.692.73%24.52.0%1.3
ANG607.953.85%65.61.2%1.3
HAR227.862.04%12.31.1%1.6
PAN9.17-5.95%11.82.4%0.7
DRD21.080.81%13.71.9%0.9
FTSE/JSE Precious Metals & Mining63,191.352.42%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+3.94%12.1
1 month+20.37%10.4
3 months+19.63%10.5
6 months+50%9.1
1 year+128.87%7.6
2 years+183.43%5.8
3 years+143.75%6.7
YTD+17.9%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.72m 6.44m 5.09m
 Avg value per day 39.86m 51.51m 36.31m
 Avg volume per week 19.83m 29.22m 24.11m
 Avg value per week 167.40m 233.62m 171.98m
 Period High Price 9.84 9.84 9.84
 Period Low Price 7.21 6.32 3.97
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: