Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.6028.73 52 518 907
16:4928.5629.20 1 037
16:4928.6229.20 413
16:4928.5829.20 263
16:4928.5829.20 346
16:4928.6329.20 774
16:4928.6329.20 646
16:4928.6329.20 1 820
16:4928.6429.20 316
16:4928.6429.20 1 509
16:4928.5629.20 568
16:4928.6029.20 408
16:4928.5329.20 1 086
16:4928.5529.20 1 265
16:4928.5629.20 1 509
16:4928.6029.20 1 686
16:4928.6029.20 1 265
16:4928.5929.20 747
16:4928.5929.20 2 189
16:4928.5529.20 2 481
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 66.74bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.45
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 13.42
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.60
 Thursday's Close 29.02  
 Day's Move -0.42 (-1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 577  
Friday's Volume Traded 66.71m  
Friday's Value Traded R 1.92bn  
Friday's Open 28.60
Friday's High 30.31
Friday's Low 28.27
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,427.82-0.19%14.94.2%1.2
GFI666.32-2.63%12.93.8%1.4
HAR233.552.57%9.32.9%1.3
PAN28.60-1.45%13.41.7%1.4
FTSE/JSE Precious Metals & Mining128,527.62-0.98%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-12.14%15.3
1 month-20.97%17.0
3 months+14.17%23.4
6 months+45.55%18.4
1 year+186.57%17.3
2 years+483.67%7.1
3 years+741.18%6.7
YTD+6%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.48m 8.03m 8.42m
 Avg value per day 296.17m 218.87m 167.61m
 Avg volume per week 42.00m 37.18m 39.88m
 Avg value per week 1.31bn 1.01bn 793.79m
 Period High Price 42.09 42.09 42.09
 Period Low Price 25.55 17.57 9.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: