Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5424.4624.47 326
13:5424.4624.47 850
13:5224.4824.47 905
13:5024.4924.47 936
13:4824.4924.47 61
13:4824.4524.47 168
13:4824.4524.47 957
13:4824.4824.47 919
13:4824.4624.47 223
13:4824.4624.47 1 176
13:4624.4824.48 1 235
13:4624.4824.47 845
13:4624.4824.47 1 536
13:4624.4824.47 347
13:4624.4824.47 2 385
13:4624.4824.47 690
13:4624.4624.47 150
13:4524.4624.47 1 084
13:4424.4924.47 7 812
13:4424.4924.47 850
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 59.93bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 12.12
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 8.25
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 24.46
 Yesterday's Close 24.60  
 Day's Move -0.14 (-0.57%)
Best Bid Now 24.47  
 Best Bid Volume 3 361  
Best Offer Now 24.50  
 Best Offer Volume 475  
Trades 672  
Volume Traded 710 100.00  
Value Traded R 17.38m  
Open 24.59
High 24.81
Low 24.26
Peer Comparison Prices as at 1:59pm, 15 mins delayed*
ANG1,409.440.03%10.95.3%2.0
GFI586.25-0.23%9.05.9%2.0
HAR265.920.32%6.12.6%2.1
PAN24.46-0.57%8.23.1%2.1
FTSE/JSE Precious Metals & Mining115,538.55-0.55%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-4.13%8.6
1 month-7.13%8.9
3 months+15.17%10.0
6 months-25.68%15.5
1 year+23.31%18.6
2 years+194.61%10.8
3 years+589.08%6.4
YTD-8.82%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.84m 8.05m 8.17m
 Avg value per day 232.76m 208.54m 225.70m
 Avg volume per week 40.41m 37.56m 38.52m
 Avg value per week 1.06bn 973.17m 1.06bn
 Period High Price 30.89 35.58 42.09
 Period Low Price 20.23 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: