Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0721.38 1 066 775
16:4921.1221.44 221
16:4921.1021.44 5 336
16:4821.1121.44 1 406
16:4821.1121.44 178
16:4821.1121.44 1 540
16:4821.1121.44 1 416
16:4821.1121.44 1 084
16:4821.1021.44 5 405
16:4821.1021.44 5 654
16:4821.1021.44 989
16:4721.1021.44 4 134
16:4721.1021.44 3 728
16:4721.1021.44 1 197
16:4721.1021.44 2 669
16:4721.1021.44 2 448
16:4721.1021.44 1 552
16:4721.1021.44 1 754
16:4721.1121.44 2 099
16:4721.1021.44 1 549
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 52.04bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.97
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.29
 P/E (Price/Earnings) 10.03
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.07
 Friday's Close 21.36  
 Day's Move -0.29 (-1.36%)
Best Bid Now 20.80  
 Best Bid Volume 2 000  
Best Offer Now 22.05  
 Best Offer Volume 2 250  
Trades 3 649  
Volume Traded 6.61m  
Value Traded R 141.27m  
Open 21.50
High 22.10
Low 20.96
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,342.780.78%11.95.7%1.8
GFI546.63-0.42%10.64.7%1.4
HAR263.70-1.69%10.62.6%1.3
PAN21.07-1.36%9.92.3%1.4
FTSE/JSE Precious Metals & Mining110,765.48-0.05%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+7.61%9.3
1 month-1.07%10.1
3 months-35.47%15.5
6 months-28.97%28.1
1 year+60.12%23.1
2 years+220.24%9.6
3 years+547.27%6.5
YTD-20.83%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.16m 8.62m 8.10m
 Avg value per day 182.16m 254.73m 205.16m
 Avg volume per week 32.24m 41.46m 38.49m
 Avg value per week 819.72m 1.22bn 975.46m
 Period High Price 35.58 42.09 42.09
 Period Low Price 19.52 19.52 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: