Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:257.417.44 1 154
16:217.427.44 1 300
16:207.427.44 1 341
16:207.427.44 1 500
16:207.427.44 2 500
16:197.417.44 2 463
16:197.417.44 3 799
16:197.417.44 3 738
16:187.417.44 6 343
16:187.417.44 3 718
16:187.417.44 1 672
16:187.407.44 232
16:187.407.44 1 300
16:177.407.44 685
16:177.407.44 2 200
16:177.407.44 3 684
16:177.407.44 4 660
16:177.407.44 7 862
16:177.407.44 37 686
16:177.407.44 1 866
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 0.00
 EPS - last reported 77.46
 EPS - TTM 77.65
 EY (Earnings Yield) 10.89
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 9.18
 Price/NAV 1.75
More valuation data
PAN  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 7.41
 Yesterday's Close 7.13  
 Day's Move +0.28 (+3.93%)
Best Bid Now 7.41  
 Best Bid Volume 40 280  
Best Offer Now 7.43  
 Best Offer Volume 13 842  
Trades 1 610  
Volume Traded 6.19m  
Value Traded R 46.07m  
Open 7.14
High 7.54
Low 7.14
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
ANG495.31-0.79%53.41.5%1.3
GFI252.503.27%17.32.9%1.3
HAR174.463.43%9.41.4%1.6
PAN7.413.93%9.53.0%0.7
FTSE/JSE Precious Metals & Mining49,804.784.57%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+3.03%9.7
1 month+10.71%9.1
3 months+21.67%8.2
6 months+39.53%7.2
1 year+114.11%6.6
2 years+90.13%6.2
3 years+136.88%5.6
YTD+78.25%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.33m 3.03m
 Avg value per day 22.14m 20.18m 15.55m
 Avg volume per week 15.76m 16.17m 15.20m
 Avg value per week 102.80m 97.92m 78.06m
 Period High Price 7.41 7.41 7.41
 Period Low Price 5.70 4.83 3.03
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: