Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1333.4233.54 278
10:1333.4233.54 2 164
10:1333.4233.54 2 490
10:1033.4133.54 176
10:1033.4333.54 117
10:1033.4333.54 1 232
10:1033.4333.54 932
10:0833.4033.54 116
10:0533.4533.54 410
10:0533.4933.54 404
10:0533.4933.54 350
10:0433.5033.54 416
10:0333.5033.54 200
10:0233.5233.54 251
10:0233.5233.54 259
10:0233.5533.54 14
10:0233.5233.54 176
10:0133.5533.54 458
10:0133.5933.54 2 033
10:0133.5933.54 1 968
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 79.88bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.22
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 16.07
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 33.42
 Yesterday's Close 34.23  
 Day's Move -0.81 (-2.37%)
Best Bid Now 33.40  
 Best Bid Volume 439  
Best Offer Now 33.42  
 Best Offer Volume 4 654  
Trades 162  
Volume Traded 150 955.00  
Value Traded R 5.06m  
Open 34.90
High 34.90
Low 33.37
Peer Comparison Prices as at 10:13am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,591.21-3.94%16.63.8%1.2
GFI735.59-3.30%14.33.5%1.4
HAR271.94-3.26%10.92.5%1.3
PAN33.42-2.37%15.71.5%1.4
FTSE/JSE Precious Metals & Mining143,303.31-3.44%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.9%16.7
1 month+19.69%13.4
3 months+19.06%26.9
6 months+74.64%18.3
1 year+189.35%20.5
2 years+528.07%7.9
3 years+715%8.3
YTD+26.87%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.11m 8.31m 8.20m
 Avg value per day 327.60m 242.09m 181.16m
 Avg volume per week 45.48m 37.09m 38.98m
 Avg value per week 1.47bn 1.08bn 861.35m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 17.57 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: