Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1124.8825.04 921
13:0924.8825.04 1 197
13:0924.8925.04 1 716
13:0824.9025.04 5
13:0824.9025.04 4 123
13:0824.8925.04 651
13:0824.9025.04 53
13:0824.9025.04 1 043
13:0824.9025.04 53
13:0824.9025.04 1 052
13:0824.9025.04 3 112
13:0824.9025.04 2 100
13:0824.9025.05 1 052
13:0724.9225.05 1 573
13:0724.9225.05 1 013
13:0724.9225.05 2 971
13:0724.9225.05 139
13:0724.9225.05 2 735
13:0724.9225.05 944
13:0724.9025.05 450
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 62.52bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.62
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 8.61
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 1:11pm, 15 mins delayed*
Last Trade 24.88
 Yesterday's Close 25.66  
 Day's Move -0.78 (-3.04%)
Best Bid Now 24.88  
 Best Bid Volume 214  
Best Offer Now 24.90  
 Best Offer Volume 13 348  
Trades 742  
Volume Traded 970 723.00  
Value Traded R 24.31m  
Open 26.51
High 26.51
Low 24.77
Peer Comparison Prices as at 1:11pm, 15 mins delayed*
ANG1,475.26-2.17%11.45.1%2.0
GFI597.00-2.25%9.25.8%2.0
HAR270.67-1.50%6.22.5%2.1
PAN24.88-3.04%8.33.1%2.1
FTSE/JSE Precious Metals & Mining119,613.38-1.76%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.31%8.6
1 month-8.68%9.4
3 months+29.27%9.3
6 months-29.68%17.1
1 year+20.75%19.9
2 years+200.47%11.0
3 years+620.79%6.4
YTD-4.89%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.98m 8.08m 8.19m
 Avg value per day 234.27m 211.41m 225.85m
 Avg volume per week 41.05m 37.72m 38.65m
 Avg value per week 1.07bn 986.59m 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: