Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.3230.35 532 057
16:4930.3730.36 535
16:4930.2730.36 356
16:4930.2130.36 244
16:4930.2530.36 547
16:4930.2530.36 430
16:4930.1730.36 1 632
16:4930.2130.36 990
16:4930.2230.36 856
16:4930.2230.36 547
16:4930.2530.36 430
16:4930.2230.36 379
16:4930.2230.36 280
16:4930.2730.36 1
16:4930.2330.36 1 700
16:4930.2330.36 229
16:4930.2430.36 547
16:4930.2430.36 571
16:4930.2630.36 335
16:4930.2930.36 906
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 71.81bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.92
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 14.44
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.32
 Yesterday's Close 30.77  
 Day's Move -0.45 (-1.46%)
Best Bid Now 30.06  
 Best Bid Volume 33  
Best Offer Now 31.50  
 Best Offer Volume 600  
Trades 2 536  
Volume Traded 1.78m  
Value Traded R 53.90m  
Open 30.56
High 30.68
Low 30.08
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,498.32-1.56%13.25.3%1.8
GFI655.92-1.75%12.73.9%1.4
HAR278.95-1.91%11.22.5%1.3
PAN30.32-1.46%14.21.6%1.4
DRD42.97-1.63%11.62.1%1.5
FTSE/JSE Precious Metals & Mining131,691.74-2.06%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-7.51%15.6
1 month-15.68%17.1
3 months-14.98%17.0
6 months+44.87%19.8
1 year+181.52%18.9
2 years+402.78%8.8
3 years+659.75%8.0
YTD+14.05%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.59m 8.53m 8.08m
 Avg value per day 316.42m 260.36m 189.35m
 Avg volume per week 41.09m 37.17m 38.41m
 Avg value per week 1.36bn 1.13bn 900.29m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 19.95 10.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: