Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0125.9725.90 720
10:0125.9725.90 1 292
10:0125.9725.90 20
10:0125.9825.90 361
10:0125.9825.90 1 030
10:0125.9925.90 245
10:0126.0025.90 373
10:0126.0025.90 1 084
10:0125.9925.90 1 267
10:0125.9925.90 1 219
09:5426.0425.90 623
09:5426.0325.90 94
09:5426.0325.90 217
09:5426.0225.90 2 953
09:5426.0225.90 1 958
09:5426.0225.90 542
09:5426.0525.90 351
09:5426.0525.90 2 000
09:5326.0425.89 587
09:5326.0425.89 487
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 62.32bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.65
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 8.58
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 25.97
 Yesterday's Close 25.58  
 Day's Move +0.39 (+1.52%)
Best Bid Now 25.98  
 Best Bid Volume 816  
Best Offer Now 26.00  
 Best Offer Volume 2 543  
Trades 198  
Volume Traded 329 461.00  
Value Traded R 8.53m  
Open 25.24
High 26.05
Low 25.24
Peer Comparison Prices as at 10:03am, 15 mins delayed*
ANG1,570.101.79%12.14.8%2.0
GFI620.761.87%9.65.6%2.0
HAR278.582.13%6.42.5%2.1
PAN25.971.52%8.73.0%2.1
FTSE/JSE Precious Metals & Mining125,360.602.13%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.25%8.9
1 month-5.47%12.7
3 months+22.69%9.8
6 months-26.15%16.3
1 year+26.63%18.9
2 years+224.21%10.2
3 years+661.31%6.0
YTD-5.19%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.13m 8.15m 8.26m
 Avg value per day 235.42m 215.56m 226.86m
 Avg volume per week 41.75m 38.04m 38.94m
 Avg value per week 1.08bn 1.01bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: