Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4023.4923.51 148
09:4023.4823.51 300
09:3923.4523.51 75
09:3923.4823.51 1 149
09:3923.4823.51 836
09:3923.4823.51 1 395
09:3923.4823.51 76
09:3823.4423.51 2
09:3823.4323.51 19
09:3823.4923.51 178
09:3723.4423.51 612
09:3723.4423.51 234
09:3723.4423.51 81
09:3723.4823.51 479
09:3723.4823.51 1 585
09:3723.4723.51 1 604
09:3723.4723.51 2 291
09:3723.4323.51 573
09:3723.4723.51 1 574
09:3723.4723.51 1 600
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 55.96bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 4.46
 DPS - last dividend (GBP) 0.02
 DPS - TTM 34.35
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 22.41
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 9:40am, 15 mins delayed*
Last Trade 23.49
 Yesterday's Close 23.98  
 Day's Move -0.49 (-2.04%)
Best Bid Now 23.45  
 Best Bid Volume 6 796  
Best Offer Now 23.50  
 Best Offer Volume 431  
Trades 155  
Volume Traded 156 546.00  
Value Traded R 3.68m  
Open 23.90
High 23.90
Low 23.37
Peer Comparison Prices as at 9:40am, 15 mins delayed*
ANG1,413.31-1.22%21.12.0%1.0
GFI695.17-1.11%17.92.0%1.3
HAR324.88-1.67%13.91.2%1.4
PAN23.49-2.04%21.91.5%0.6
FTSE/JSE Precious Metals & Mining130,848.99-1.33%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+9.75%20.4
1 month+22.97%18.2
3 months+46.85%28.3
6 months+107.26%20.1
1 year+182.78%10.9
2 years+480.63%7.4
3 years+564.27%6.0
YTD+189.96%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.35m 7.60m 7.79m
 Avg value per day 164.88m 126.28m 102.75m
 Avg volume per week 38.77m 36.57m 36.88m
 Avg value per week 765.50m 608.01m 486.59m
 Period High Price 24.30 24.30 24.30
 Period Low Price 15.45 10.84 7.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: