Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3122.0321.80 2 663
09:3122.0121.79 2 983
09:3122.0021.79 806
09:3022.0021.79 1 900
09:3022.0021.79 5 000
09:3021.9721.78 2 773
09:3021.9221.78 591
09:3021.9421.78 5 000
09:3021.9521.78 1 040
09:3021.9521.78 3 369
09:3022.0021.77 805
09:3022.0021.77 806
09:3021.9921.77 5 000
09:3021.9821.77 3 800
09:3021.9821.76 4 485
09:3022.0021.76 770
09:3022.0021.75 690
09:3022.0021.75 802
09:3022.0021.75 801
09:3022.0021.75 772
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 49.80bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.01
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 19.94
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 9:31am, 15 mins delayed*
Last Trade 22.03
 Yesterday's Close 21.34  
 Day's Move +0.69 (+3.23%)
Best Bid Now 22.00  
 Best Bid Volume 6 104  
Best Offer Now 22.05  
 Best Offer Volume 2 400  
Trades 136  
Volume Traded 221 058.00  
Value Traded R 4.82m  
Open 21.42
High 22.03
Low 21.41
Peer Comparison Prices as at 9:32am, 15 mins delayed*
ANG1,464.114.65%21.92.0%1.0
GFI736.202.55%19.01.9%1.3
HAR331.083.18%14.21.2%1.4
PAN22.033.23%20.61.7%0.6
FTSE/JSE Precious Metals & Mining132,189.982.77%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+11.09%17.9
1 month+5.64%18.9
3 months+43.7%25.7
6 months+93.47%19.1
1 year+193.13%9.4
2 years+501.13%6.3
3 years+450%6.5
YTD+158.04%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.64m 7.79m 7.84m
 Avg value per day 161.91m 122.79m 99.59m
 Avg volume per week 40.71m 37.82m 37.13m
 Avg value per week 763.31m 595.78m 471.64m
 Period High Price 23.20 23.20 23.20
 Period Low Price 14.21 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: