Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9121.50 371 019
16:4921.7921.45 786
16:4921.7621.45 2 557
16:4921.7721.45 490
16:4921.7621.45 64
16:4821.7721.45 3
16:4721.7421.45 448
16:4721.7421.45 65
16:4721.7421.45 494
16:4721.7421.45 848
16:4721.7421.45 324
16:4721.7421.45 226
16:4721.7421.45 1 274
16:4721.7421.45 4 614
16:4721.7421.45 3 467
16:4521.7721.45 1
16:4521.7621.45 1 054
16:4521.7521.45 28
16:4521.7521.45 15
16:4521.7521.45 3 540
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 51.13bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.72
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 10.28
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.91
 Wednesday's Close 21.59  
 Day's Move +0.32 (+1.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 452  
Yesterday's Volume Traded 3.61m  
Yesterday's Value Traded R 77.55m  
Yesterday's Open 21.59
Yesterday's High 21.96
Yesterday's Low 20.84
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,320.551.22%11.75.8%1.8
GFI541.332.82%10.54.7%1.4
HAR251.003.09%10.02.7%1.3
PAN21.911.48%10.32.2%1.4
FTSE/JSE Precious Metals & Mining110,433.962.81%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-10.24%11.5
1 month-30.04%14.7
3 months-28.38%14.4
6 months-19.6%25.5
1 year+94.24%19.5
2 years+256.84%8.9
3 years+623.1%6.0
YTD-18.79%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.72m 8.78m 8.08m
 Avg value per day 226.98m 266.77m 200.02m
 Avg volume per week 34.17m 39.98m 38.41m
 Avg value per week 1.01bn 1.22bn 951.02m
 Period High Price 36.78 42.09 42.09
 Period Low Price 20.84 20.84 10.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: