Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0826.4926.74 980
17:0826.4926.74 11 886
17:0826.4926.74 1 665
17:0626.4926.74 5 669
17:0026.4926.74 893 441
16:4926.4626.82 1 794
16:4926.4626.82 2 289
16:4926.4626.82 6 211
16:4926.4626.82 5 000
16:4926.4526.82 868
16:4926.4426.82 3 600
16:4826.4426.82 102
16:4826.4026.82 1 144
16:4826.4326.82 3 319
16:4826.4326.82 3 732
16:4826.4326.82 1 540
16:4826.4426.82 1 721
16:4826.4426.82 5 000
16:4826.4326.82 1 721
16:4826.4326.82 1 721
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 64.54bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.25
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 8.89
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 26.49
 Wednesday's Close 27.70  
 Day's Move -1.21 (-4.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 726  
Yesterday's Volume Traded 4.06m  
Yesterday's Value Traded R 108.58m  
Yesterday's Open 27.20
Yesterday's High 27.21
Yesterday's Low 26.27
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,598.39-1.15%12.34.7%2.0
GFI657.52-1.79%10.15.3%2.0
HAR305.64-0.02%7.04.2%2.1
PAN26.49-4.37%8.92.9%2.1
FTSE/JSE Precious Metals & Mining131,393.83-0.68%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-5.73%9.4
1 month-11.58%14.1
3 months+20.9%10.3
6 months-13.4%14.4
1 year+33.79%18.5
2 years+244.03%9.9
3 years+629.75%6.5
YTD-1.82%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.07m 8.42m 8.27m
 Avg value per day 227.92m 228.14m 225.08m
 Avg volume per week 42.11m 39.31m 39.15m
 Avg value per week 1.06bn 1.06bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: