Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5128.9928.96 282
09:5128.9928.96 433
09:5128.9928.96 485
09:5128.9928.96 84
09:5128.9928.96 591
09:5128.9928.96 1 000
09:5128.9928.96 228
09:5128.9928.96 162
09:5128.9928.96 881
09:5128.9928.96 57
09:5128.9928.96 432
09:5128.9928.96 241
09:5128.9928.96 43
09:5128.9928.96 1 426
09:5128.9928.96 433
09:5128.9928.96 875
09:5128.9928.96 637
09:5029.0028.96 330
09:5029.0028.96 477
09:5029.0028.96 663
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 68.22bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.61
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 13.14
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 9:51am, 15 mins delayed*
Last Trade 28.99
 Yesterday's Close 28.00  
 Day's Move +0.99 (+3.54%)
Best Bid Now 28.95  
 Best Bid Volume 7 478  
Best Offer Now 28.99  
 Best Offer Volume 6 696  
Trades 577  
Volume Traded 737 748.00  
Value Traded R 21.37m  
Open 28.58
High 29.25
Low 28.58
Peer Comparison Prices as at 9:54am, 15 mins delayed*
ANG1,869.923.71%14.44.0%2.0
GFI751.843.69%14.63.4%1.4
HAR374.326.86%15.01.8%1.3
PAN28.993.54%13.61.7%1.4
FTSE/JSE Precious Metals & Mining151,655.994.37%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+19.76%11.0
1 month+41.84%9.3
3 months-9%14.4
6 months-22.63%17.0
1 year+92.84%25.2
2 years+296.04%10.2
3 years+797.44%6.1
YTD+3.78%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.95m 8.77m 8.44m
 Avg value per day 185.53m 249.41m 216.84m
 Avg volume per week 36.90m 40.30m 39.99m
 Avg value per week 861.41m 1.15bn 1.03bn
 Period High Price 31.50 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: