Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4827.0027.18 632
11:4827.0027.18 4 741
11:4826.9927.18 2 993
11:4826.9927.18 1 273
11:4826.9627.18 2 890
11:4826.9627.18 3 161
11:4826.9727.18 4 630
11:4827.0027.18 3 177
11:4827.0027.18 352
11:4827.0027.18 453
11:4826.9727.18 3 161
11:4827.0027.18 4 071
11:4826.9727.18 3 000
11:4827.0027.18 4 656
11:4827.0027.18 559
11:4827.0027.18 4 217
11:4827.0027.18 1 090
11:4827.0027.18 1 520
11:4827.0027.18 251
11:4827.0027.18 2 779
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 67.56bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.68
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 13.02
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 27.00
 Yesterday's Close 27.73  
 Day's Move -0.73 (-2.63%)
Best Bid Now 26.95  
 Best Bid Volume 2 890  
Best Offer Now 27.00  
 Best Offer Volume 317  
Trades 1 179  
Volume Traded 1.94m  
Value Traded R 52.68m  
Open 27.50
High 27.81
Low 26.93
Peer Comparison Prices as at 11:48am, 15 mins delayed*
ANG1,674.48-0.59%12.94.5%2.0
GFI725.76-0.65%11.24.8%2.0
HAR330.340.23%7.63.9%2.1
PAN27.00-2.63%12.71.8%1.4
FTSE/JSE Precious Metals & Mining144,433.52-0.49%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-7.13%14.0
1 month+17.35%11.1
3 months+22.54%10.6
6 months-21%16.5
1 year+52.36%17.0
2 years+300.72%10.0
3 years+735.24%6.5
YTD+2.78%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.84m 8.79m 8.54m
 Avg value per day 215.56m 242.66m 226.25m
 Avg volume per week 41.05m 41.36m 40.44m
 Avg value per week 1.00bn 1.14bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: