Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0630.0129.35 19 495
17:0630.0129.34 5 000
17:0530.0129.34 5 000
17:0530.0129.34 5 000
17:0530.0129.34 5 000
17:0530.0129.34 5 000
16:3529.8229.33 951
16:3529.8229.33 231
16:3529.8229.33 561
16:3429.8429.33 864
16:3429.8429.33 155
16:3429.8429.33 1 022
16:3329.8629.33 1 761
16:3329.8629.33 1 769
16:3329.8629.33 854
16:3229.8429.33 390
16:3229.8429.33 329
16:1129.4429.33 16
16:1129.4129.33 694
16:1029.4829.33 470
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 70.15bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.09
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 14.11
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 30.01
 Yesterday's Close 30.06  
 Day's Move -0.05 (-0.17%)
Best Bid Now 28.87  
 Best Bid Volume 2 050  
Best Offer Now 30.05  
 Best Offer Volume 1 000  
Trades 1 991  
Volume Traded 2.40m  
Value Traded R 70.29m  
Open 29.41
High 30.01
Low 28.92
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,534.30-0.34%13.65.0%1.8
GFI649.11-0.08%12.63.9%1.4
HAR297.902.91%11.92.3%1.3
PAN30.01-0.17%14.11.6%1.4
DRD42.78-0.95%11.52.1%1.5
FTSE/JSE Precious Metals & Mining134,081.120.27%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-2.31%14.4
1 month-9.18%15.5
3 months-22%18.1
6 months+38.97%20.2
1 year+177.31%18.8
2 years+414.73%8.4
3 years+842.32%6.3
YTD+11.42%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.88m 8.50m 8.02m
 Avg value per day 288.42m 260.75m 189.76m
 Avg volume per week 38.04m 37.02m 38.11m
 Avg value per week 1.24bn 1.14bn 902.24m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 21.52 10.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: