Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0329.9430.00 26 412
17:0329.9430.00 490
17:0329.9430.00 4 510
17:0329.9430.00 490
17:0329.9430.00 4 510
17:0329.9430.00 490
17:0229.9430.00 5 000
17:0229.9430.00 5 000
17:0029.9430.00 1 615 018
16:4930.0330.02 1 449
16:4930.0230.02 2 194
16:4930.0330.02 5 715
16:4930.0230.02 1 491
16:4930.0430.02 3 488
16:4930.0530.02 221
16:4930.0530.02 391
16:4930.0530.02 1 970
16:4930.0530.02 47
16:4930.0530.02 1 240
16:4930.0530.02 2 131
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 71.53bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.26
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 13.78
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 29.94
 Friday's Close 29.36  
 Day's Move +0.58 (+1.98%)
Best Bid Now 28.80  
 Best Bid Volume 1 737  
Best Offer Now 30.40  
 Best Offer Volume 1 000  
Trades 3 678  
Volume Traded 8.47m  
Value Traded R 254.13m  
Open 29.75
High 30.33
Low 29.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,915.000.66%14.83.9%2.0
GFI758.44-0.12%14.73.4%1.4
HAR365.55-2.76%14.61.9%1.3
PAN29.941.98%14.11.6%1.4
FTSE/JSE Precious Metals & Mining152,161.47-0.63%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+23.26%11.2
1 month+45.2%9.5
3 months-3.17%14.2
6 months-18.87%17.0
1 year+97.44%25.8
2 years+308.34%10.4
3 years+835.03%6.2
YTD+8.82%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.16m 8.76m 8.49m
 Avg value per day 191.71m 247.94m 218.48m
 Avg volume per week 37.88m 41.77m 40.19m
 Avg value per week 890.08m 1.18bn 1.03bn
 Period High Price 31.50 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: