Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0438.0337.40 25
17:0238.0337.40 125
17:0238.0337.40 4 176
17:0238.0337.40 1 533
17:0238.0337.40 4 236
17:0238.0337.40 4 231
17:0038.0337.40 408 839
16:4938.2337.37 680
16:4938.2337.37 500
16:4938.1237.37 2 274
16:4938.1237.37 64
16:4938.1237.37 1 257
16:4938.1237.37 449
16:4938.1737.37 1 727
16:4938.1737.37 2 051
16:4938.1737.37 1 706
16:4938.2337.36 604
16:4938.2237.36 1 391
16:4938.1937.36 1 017
16:4938.1937.36 65
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 88.75bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 5.6
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) 17.85
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 38.03
 Friday's Close 36.19  
 Day's Move +1.84 (+5.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 974  
Yesterday's Volume Traded 7.79m  
Yesterday's Value Traded R 291.53m  
Yesterday's Open 36.81
Yesterday's High 38.25
Yesterday's Low 36.40
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
ANG1,921.807.30%20.03.1%1.2
GFI895.374.42%17.42.8%1.4
HAR351.995.70%15.11.1%1.4
PAN38.035.08%17.81.3%1.4
FTSE/JSE Precious Metals & Mining170,620.354.72%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+19.74%29.7
1 month+26.47%28.1
3 months+85.69%19.1
6 months+154.55%25.9
1 year+358.19%14.4
2 years+760.41%6.4
3 years+1126.77%6.1
YTD+40.96%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.93m 8.30m 8.29m
 Avg value per day 223.02m 193.77m 143.17m
 Avg volume per week 32.76m 37.34m 39.09m
 Avg value per week 921.81m 871.97m 675.35m
 Period High Price 38.25 38.25 38.25
 Period Low Price 20.32 14.21 7.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: