Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1021.0020.85 14 140
17:1021.0020.85 1 393
17:1021.0020.85 4 273
17:1021.0020.85 4 334
17:1021.0020.85 17 336
17:1021.0020.85 8 524
17:0921.0020.85 5 000
17:0521.0020.85 2 825
17:0521.0020.85 4 083
17:0521.0020.85 1 178
17:0521.0020.85 4 242
17:0521.0020.85 4 580
17:0521.0020.85 503
17:0521.0020.85 4 636
17:0521.0020.85 4 861
17:0521.0020.85 5 000
17:0521.0020.85 2 634
17:0521.0020.85 4 973
17:0521.0020.85 561
17:0521.0020.85 4 506
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 51.16bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 10.15
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 9.86
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 21.00
 Wednesday's Close 21.16  
 Day's Move -0.16 (-0.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 323  
Yesterday's Volume Traded 8.64m  
Yesterday's Value Traded R 180.19m  
Yesterday's Open 20.72
Yesterday's High 21.10
Yesterday's Low 20.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,307.46-2.64%11.65.9%1.8
GFI543.06-1.94%10.54.7%1.4
HAR259.62-1.95%10.42.6%1.3
PAN21.00-0.76%9.92.3%1.4
FTSE/JSE Precious Metals & Mining109,171.40-3.00%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+6.06%9.3
1 month-8.1%10.7
3 months-36.25%15.5
6 months-30.16%28.1
1 year+55.44%23.4
2 years+221.59%9.4
3 years+526.87%6.6
YTD-22.16%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.11m 8.61m 8.13m
 Avg value per day 182.01m 254.77m 205.36m
 Avg volume per week 31.99m 39.84m 38.66m
 Avg value per week 819.04m 1.18bn 976.45m
 Period High Price 35.58 42.09 42.09
 Period Low Price 19.52 19.52 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: