Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0230.3830.30 10 000
17:0030.3830.30 857 161
16:4930.0730.30 1 700
16:4930.0930.30 2 424
16:4930.0930.30 2 585
16:4930.0930.30 100
16:4930.1530.30 2 968
16:4930.1430.30 3 324
16:4930.0930.30 63
16:4930.0930.30 628
16:4930.0930.30 2 685
16:4930.0930.30 2 424
16:4930.0930.30 3 072
16:4930.0930.30 2 728
16:4930.0930.30 1 363
16:4930.1130.30 3 310
16:4930.0930.30 100
16:4930.1530.30 1 500
16:4930.1230.30 4 280
16:4930.1230.30 221
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 74.02bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.01
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 14.26
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 30.38
 Thursday's Close 30.24  
 Day's Move +0.14 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 169  
Yesterday's Volume Traded 8.00m  
Yesterday's Value Traded R 242.39m  
Yesterday's Open 30.47
Yesterday's High 30.89
Yesterday's Low 29.55
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,862.35-1.34%14.44.0%2.0
GFI761.24-1.01%11.74.6%2.0
HAR333.85-2.09%7.73.8%2.1
PAN30.380.46%14.31.6%1.4
FTSE/JSE Precious Metals & Mining151,536.050.86%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+3.47%13.8
1 month+43.98%9.9
3 months+1.23%14.1
6 months-21.17%18.1
1 year+106.11%25.5
2 years+336.49%10.0
3 years+793.53%6.7
YTD+12.6%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.62m 8.76m 8.59m
 Avg value per day 205.40m 245.23m 222.72m
 Avg volume per week 40.01m 41.78m 40.68m
 Avg value per week 953.62m 1.17bn 1.05bn
 Period High Price 30.89 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: