Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.9827.08 1 009 640
16:4926.9027.17 253
16:4927.0227.17 93
16:4927.0327.17 96
16:4926.9927.17 196
16:4926.9227.17 248
16:4926.9227.17 3 038
16:4926.9227.17 1 384
16:4926.9327.17 3 700
16:4926.9327.17 4 400
16:4926.9327.17 1 829
16:4926.9927.17 401
16:4927.0427.17 819
16:4926.9927.17 7
16:4926.9627.17 1 642
16:4926.9627.17 2 464
16:4926.9927.17 266
16:4926.9927.17 1
16:4826.9427.17 859
16:4826.9627.17 29
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 62.96bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.97
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 25.21
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.98
 Wednesday's Close 26.93  
 Day's Move +0.05 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 705  
Friday's Volume Traded 2.26m  
Friday's Value Traded R 61.08m  
Friday's Open 27.29
Friday's High 27.67
Friday's Low 26.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ANG1,419.04-0.98%21.22.0%1.0
GFI719.18-0.90%18.51.9%1.3
HAR325.04-3.57%13.91.2%1.4
PAN26.980.19%25.21.4%0.6
FTSE/JSE Precious Metals & Mining141,928.780.10%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-0.99%25.5
1 month+15.05%21.9
3 months+33.23%18.9
6 months+139.4%19.5
1 year+226.24%10.7
2 years+574.5%7.1
3 years+705.37%5.6
YTD0%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.16m 7.33m 8.00m
 Avg value per day 136.77m 137.93m 113.34m
 Avg volume per week 25.85m 33.53m 37.87m
 Avg value per week 574.44m 630.55m 536.78m
 Period High Price 27.67 27.67 27.67
 Period Low Price 17.57 11.00 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: