Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2534.7434.71 1 743
16:2534.7434.71 14 067
16:2534.7434.71 2 194
16:2534.7134.71 1 030
16:2534.6734.71 2 190
16:2534.6834.71 2 247
16:2534.6934.71 1 028
16:2534.6934.71 1 019
16:2534.6934.71 1 028
16:2534.7034.71 4 885
16:2534.7134.71 1 176
16:2534.7134.71 1 118
16:2534.7134.71 1 150
16:2534.7134.71 1 011
16:2534.7134.71 3 747
16:2534.7134.71 2 155
16:2434.7434.71 1 320
16:2434.7434.71 1 044
16:2434.7234.71 1 734
16:2434.7234.71 677
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 83.97bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 5.92
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 16.89
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 34.74
 Yesterday's Close 35.98  
 Day's Move -1.24 (-3.45%)
Best Bid Now 34.67  
 Best Bid Volume 2 190  
Best Offer Now 34.72  
 Best Offer Volume 12 976  
Trades 3 480  
Volume Traded 4.74m  
Value Traded R 164.46m  
Open 36.01
High 36.20
Low 34.24
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
ANG1,734.31-3.41%18.13.5%1.2
GFI795.27-3.07%15.43.2%1.4
HAR319.58-2.78%13.71.2%1.4
PAN34.74-3.45%16.31.4%1.4
DRD53.68-2.91%14.51.7%1.5
FTSE/JSE Precious Metals & Mining156,414.16-2.39%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-5.59%17.9
1 month+23.69%27.2
3 months+48.13%22.7
6 months+118.06%28.6
1 year+322.8%14.7
2 years+590.6%7.5
3 years+1038.61%6.2
YTD+33.36%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.41m 8.37m 8.24m
 Avg value per day 252.39m 207.97m 150.73m
 Avg volume per week 34.20m 37.35m 39.00m
 Avg value per week 1.03bn 928.45m 713.84m
 Period High Price 42.09 42.09 42.09
 Period Low Price 23.28 16.12 8.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: