Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0323.6323.96 25
17:0023.6323.96 984 936
16:4923.7524.00 485
16:4923.7724.00 1 012
16:4923.7524.00 930
16:4923.7624.00 3 346
16:4923.7624.00 456
16:4923.7724.00 3 687
16:4923.7624.00 474
16:4823.7624.00 3 665
16:4823.7624.00 1 906
16:4823.7624.00 1 845
16:4823.7924.00 1 049
16:4823.8124.00 1 805
16:4823.8124.00 2 292
16:4823.8124.00 903
16:4823.8124.00 4 800
16:4823.8224.00 2 787
16:4723.8324.00 1 377
16:4723.8324.00 200
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 57.57bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.02
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.07
 P/E (Price/Earnings) 11.09
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 23.63
 Thursday's Close 22.58  
 Day's Move +1.05 (+4.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 290  
Friday's Volume Traded 10.02m  
Friday's Value Traded R 240.00m  
Friday's Open 23.15
Friday's High 24.55
Friday's Low 22.95
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,569.879.71%12.14.8%2.0
GFI663.548.82%12.93.8%1.4
HAR319.027.27%12.82.1%1.3
PAN23.634.65%11.12.1%1.4
DRD38.624.10%10.42.3%1.5
FTSE/JSE Precious Metals & Mining133,907.797.28%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+14.76%9.7
1 month+8.59%10.2
3 months-32.39%16.4
6 months-21.05%28.0
1 year+59.23%25.7
2 years+263.54%9.4
3 years+609.61%6.6
YTD-12.42%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.47m 8.52m 8.23m
 Avg value per day 180.46m 245.61m 210.14m
 Avg volume per week 35.22m 40.94m 39.15m
 Avg value per week 850.75m 1.18bn 999.17m
 Period High Price 35.58 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: