Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4026.7026.85 1 562
10:4026.7026.85 1 673
10:4026.7026.85 2 000
10:4026.7026.85 643
10:4026.7026.85 1 273
10:3926.7226.85 371
10:3926.7226.85 138
10:3926.7526.85 1 300
10:3926.7526.85 1 010
10:3926.7526.85 778
10:3926.8126.85 380
10:3926.8126.85 272
10:3826.7726.85 2 000
10:3826.8226.85 513
10:3826.8326.85 1 708
10:3826.8326.85 252
10:3826.8226.85 1 700
10:3826.8226.85 687
10:3826.8226.85 802
10:3726.7726.85 2 918
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 69.59bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.14
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 14
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 26.70
 Friday's Close 29.82  
 Day's Move -3.12 (-10.46%)
Best Bid Now 26.65  
 Best Bid Volume 690  
Best Offer Now 26.72  
 Best Offer Volume 640  
Trades 2 682  
Volume Traded 4.15m  
Value Traded R 111.43m  
Open 29.50
High 29.74
Low 25.66
Peer Comparison Prices as at 10:40am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,523.24-2.37%13.55.1%1.8
GFI629.27-1.90%12.24.1%1.4
HAR289.86-2.11%11.62.4%1.3
PAN26.70-10.46%12.51.8%1.4
FTSE/JSE Precious Metals & Mining131,100.29-2.14%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-0.4%14.1
1 month-2.55%14.4
3 months-22.63%18.1
6 months+31.48%21.2
1 year+170.6%19.1
2 years+414.14%8.4
3 years+779.65%6.7
YTD+10.53%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.76m 8.44m 8.01m
 Avg value per day 283.54m 260.00m 190.31m
 Avg volume per week 41.09m 38.14m 38.09m
 Avg value per week 1.33bn 1.17bn 904.85m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 22.52 10.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: