Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0326.3126.20 528
17:0326.3126.20 4 913
17:0326.3126.20 45 000
17:0326.3126.20 1 219
17:0326.3126.20 4 675
17:0326.3126.19 4 106
17:0026.3126.19 378 111
16:4826.2426.15 391
16:4826.2426.15 4 282
16:4826.2426.15 1 460
16:4826.2526.15 1 727
16:4826.2426.15 133
16:4826.2426.15 3 527
16:4826.2526.15 991
16:4726.2426.15 125
16:4726.2426.15 966
16:4726.2326.15 353
16:4726.2426.15 2 497
16:4726.2426.15 3 100
16:4626.2426.15 2 180
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 64.10bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.33
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 2.93
 P/E (Price/Earnings) 8.83
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 26.31
 Thursday's Close 25.62  
 Day's Move +0.69 (+2.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 813  
Yesterday's Volume Traded 1.47m  
Yesterday's Value Traded R 38.47m  
Yesterday's Open 25.73
Yesterday's High 26.48
Yesterday's Low 25.73
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG1,544.702.69%11.94.8%2.0
GFI627.623.20%9.75.5%2.0
HAR284.913.01%6.52.4%2.1
PAN26.312.69%8.82.9%2.1
FTSE/JSE Precious Metals & Mining125,432.952.13%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+2.57%8.6
1 month-1.72%9.0
3 months+32.88%9.3
6 months-25.04%16.5
1 year+13.9%21.6
2 years+216.99%10.7
3 years+614.95%6.6
YTD-2.48%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.02m 8.10m 8.20m
 Avg value per day 233.93m 212.83m 225.82m
 Avg volume per week 41.89m 38.09m 38.84m
 Avg value per week 1.09bn 1.00bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: