Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0829.3429.55 20 448
17:0829.3429.55 10 809
17:0829.3429.55 17 573
17:0829.3429.55 22 454
17:0029.3429.56 1 584 049
16:4929.4529.60 1 130
16:4929.4729.60 483
16:4929.4529.60 2 171
16:4929.4529.60 2 023
16:4929.4529.60 765
16:4929.4529.60 2 262
16:4929.4129.60 928
16:4929.4129.60 188
16:4929.4129.60 69
16:4929.4129.60 236
16:4929.4129.60 866
16:4929.4129.60 834
16:4929.4329.60 738
16:4929.4529.60 2 450
16:4929.4529.60 860
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 71.48bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.26
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 13.77
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 29.34
 Friday's Close 30.38  
 Day's Move -1.04 (-3.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 147  
Yesterday's Volume Traded 9.06m  
Yesterday's Value Traded R 267.74m  
Yesterday's Open 29.67
Yesterday's High 29.93
Yesterday's Low 29.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,800.49-3.32%13.94.1%2.0
GFI740.51-3.66%11.44.7%2.0
HAR313.43-6.12%7.24.1%2.1
PAN29.34-3.42%13.81.7%1.4
FTSE/JSE Precious Metals & Mining144,675.58-4.53%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-2%14.1
1 month+42.5%9.7
3 months-1.61%14.0
6 months-23.87%18.1
1 year+96.25%25.9
2 years+305.25%10.5
3 years+773.21%6.6
YTD+8.75%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.79m 8.77m 8.63m
 Avg value per day 209.61m 245.69m 224.36m
 Avg volume per week 40.17m 40.61m 40.73m
 Avg value per week 958.22m 1.14bn 1.06bn
 Period High Price 30.89 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: