Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8126.77 1 862 041
16:4926.8626.75 1
16:4926.8726.75 411
16:4926.8726.75 1 138
16:4926.8826.75 847
16:4926.8926.75 1
16:4926.9026.75 150
16:4926.9026.75 1 196
16:4926.8826.75 1 388
16:4926.9226.75 521
16:4926.9226.75 114
16:4926.9226.75 2 084
16:4926.9226.75 446
16:4926.9226.75 342
16:4926.9226.75 904
16:4826.9226.75 550
16:4826.9226.75 789
16:4826.9226.75 3 026
16:4826.9226.75 1 684
16:4826.9226.75 3 189
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 65.32bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.12
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 8.99
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.81
 Thursday's Close 26.69  
 Day's Move +0.12 (+0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 298  
Yesterday's Volume Traded 7.73m  
Yesterday's Value Traded R 206.99m  
Yesterday's Open 26.37
Yesterday's High 27.15
Yesterday's Low 26.37
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,574.940.61%12.14.7%2.0
GFI592.02-1.16%9.15.9%2.0
HAR287.16-0.91%6.64.5%2.1
PAN26.810.45%9.02.9%2.1
FTSE/JSE Precious Metals & Mining125,363.04-0.17%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+1.21%8.9
1 month-6%13.4
3 months+22.14%10.3
6 months-20.47%15.8
1 year+32.4%18.9
2 years+249.54%9.9
3 years+751.11%5.6
YTD-0.63%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.08m 8.22m 8.27m
 Avg value per day 231.36m 219.86m 226.16m
 Avg volume per week 42.16m 38.06m 39.17m
 Avg value per week 1.07bn 1.02bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: