Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1721.2221.20 1 834
09:1721.2321.20 1 611
09:1721.2321.19 1 380
09:1621.1821.19 3 200
09:1621.1721.19 1 520
09:1621.1721.20 3 800
09:1621.1721.20 1 900
09:1521.1521.20 2 598
09:1521.1821.20 1 200
09:1521.1921.20 4 700
09:1521.1921.20 972
09:1521.2021.20 3 700
09:1521.2021.20 1 946
09:1521.2021.20 1 000
09:1321.1921.20 2 550
09:1321.1921.20 1 254
09:1121.1821.20 3 600
09:1121.1721.20 1 493
09:1121.1721.21 1 800
09:1121.1321.21 3 570
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 50.01bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 4.99
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 20.02
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 9:17am, 15 mins delayed*
Last Trade 21.22
 Yesterday's Close 21.43  
 Day's Move -0.21 (-0.98%)
Best Bid Now 21.17  
 Best Bid Volume 4 399  
Best Offer Now 21.27  
 Best Offer Volume 1 330  
Trades 40  
Volume Traded 75 073.00  
Value Traded R 1.59m  
Open 21.10
High 21.30
Low 21.10
Peer Comparison Prices as at 9:22am, 15 mins delayed*
ANG1,413.59-1.33%21.12.0%1.0
GFI702.86-2.22%18.12.0%1.3
HAR293.85-0.49%12.61.3%1.4
PAN21.22-0.98%19.81.7%0.6
FTSE/JSE Precious Metals & Mining127,185.99-1.06%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.42%19.9
1 month+0.85%19.9
3 months+47.69%25.1
6 months+97.69%18.8
1 year+169.9%10.2
2 years+503.66%6.3
3 years+488.74%6.1
YTD+159.13%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.63m 7.65m 7.78m
 Avg value per day 163.23m 122.31m 99.93m
 Avg volume per week 40.69m 37.10m 36.85m
 Avg value per week 769.52m 593.41m 473.25m
 Period High Price 23.20 23.20 23.20
 Period Low Price 14.21 10.40 7.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: