Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1025.2925.45 382
17:1025.2925.45 4 994
17:1025.2925.46 4 174
17:1025.2925.46 883
17:1025.2925.46 4 408
17:1025.2925.46 4 709
17:1025.2925.46 885
17:1025.2925.46 4 284
17:1025.2925.46 4 831
17:1025.2925.46 1 249
17:1025.2925.46 4 125
17:1025.2925.46 4 626
17:1025.2925.46 236
17:1025.2925.46 4 541
17:1025.2925.46 4 773
17:1025.2925.46 1 350
17:1025.2925.46 4 050
17:1025.2925.46 4 600
17:1025.2925.46 329
17:1025.2925.46 4 773
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 61.61bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.79
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 8.48
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 25.29
 Thursday's Close 24.98  
 Day's Move +0.31 (+1.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 611  
Yesterday's Volume Traded 4.57m  
Yesterday's Value Traded R 116.32m  
Yesterday's Open 24.75
Yesterday's High 25.88
Yesterday's Low 24.29
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
ANG1,493.384.95%11.94.7%2.2
GFI630.193.91%9.75.5%2.0
HAR277.021.38%6.32.5%2.1
PAN25.291.24%8.53.0%2.1
FTSE/JSE Precious Metals & Mining121,189.382.00%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+9.81%7.7
1 month-3.47%8.8
3 months+12%10.6
6 months-24.33%15.7
1 year+26.58%18.7
2 years+221.76%10.1
3 years+576.2%6.7
YTD-6.26%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.57m 7.98m 8.15m
 Avg value per day 229.35m 204.64m 226.51m
 Avg volume per week 39.20m 38.13m 38.44m
 Avg value per week 1.05bn 977.73m 1.07bn
 Period High Price 30.89 35.58 42.09
 Period Low Price 22.44 19.52 19.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: