Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0731.7731.77 190 726
17:0731.7731.77 50 274
17:0231.7731.77 7 488
17:0031.7731.77 1 207 156
16:4931.7831.77 975
16:4931.7831.77 243
16:4931.7831.77 423
16:4931.7831.77 683
16:4931.7731.77 711
16:4931.7731.77 527
16:4931.7731.77 488
16:4831.7431.77 210
16:4831.7431.77 737
16:4831.7931.77 319
16:4831.7931.77 367
16:4831.7931.77 129
16:4831.8131.77 316
16:4831.8131.77 3 898
16:4831.8131.77 148
16:4831.8131.77 627
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 74.14bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.71
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.54
 P/E (Price/Earnings) 14.91
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Thursday's Last Trade 31.77
 Wednesday's Close 30.60  
 Day's Move +1.17 (+3.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 4 496  
Thursday's Volume Traded 5.81m  
Thursday's Value Traded R 184.58m  
Thursday's Open 30.79
Thursday's High 32.15
Thursday's Low 30.79
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,551.431.94%16.23.9%1.2
GFI712.002.23%13.83.6%1.4
HAR263.423.98%10.52.6%1.3
PAN31.773.82%14.91.5%1.4
DRD45.441.52%12.22.0%1.5
FTSE/JSE Precious Metals & Mining136,942.312.78%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.55%15.5
1 month+3.93%14.3
3 months+8.73%27.3
6 months+65.47%17.9
1 year+189.34%19.0
2 years+456.39%8.2
3 years+672.99%8.1
YTD+17.75%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.91m 8.24m 8.12m
 Avg value per day 322.16m 244.44m 182.71m
 Avg volume per week 43.90m 36.47m 38.62m
 Avg value per week 1.43bn 1.08bn 868.75m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 18.39 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: