Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2218.7018.51 454
09:2218.6618.51 1 378
09:2118.6618.51 3
09:2118.6618.51 9
09:2118.6618.51 18
09:2118.6618.51 140
09:2018.6918.51 65
09:2018.6618.51 153
09:2018.6318.51 77
09:2018.6318.51 473
09:2018.5918.50 1 056
09:2018.5918.50 3 751
09:2018.5818.50 2 015
09:2018.5818.50 1 400
09:1618.5218.50 470
09:1618.5218.50 450
09:1518.5418.50 264
09:1518.5518.50 1 941
09:1418.5518.49 2 554
09:1418.5218.49 147
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 43.94bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.68
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.96
 P/E (Price/Earnings) 17.59
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Last Trade 18.70
 Yesterday's Close 18.83  
 Day's Move -0.13 (-0.69%)
Best Bid Now 18.69  
 Best Bid Volume 302  
Best Offer Now 18.72  
 Best Offer Volume 1 200  
Trades 49  
Volume Traded 87 078.00  
Value Traded R 1.61m  
Open 18.84
High 18.84
Low 18.39
Peer Comparison Prices as at 9:23am, 15 mins delayed*
GFI666.63-0.22%17.22.1%1.3
ANG1,156.710.01%17.32.5%1.0
HAR287.99-0.60%12.31.3%1.4
PAN18.70-0.69%17.52.0%0.6
FTSE/JSE Precious Metals & Mining117,551.97-0.26%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.93%18.3
1 month-6.69%18.9
3 months+43.96%22.7
6 months+73.39%18.8
1 year+128.52%10.6
2 years+424.51%6.4
3 years+438%5.9
YTD+127.69%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.65m 7.97m 7.98m
 Avg value per day 157.64m 122.17m 98.40m
 Avg volume per week 40.76m 38.08m 37.78m
 Avg value per week 743.17m 583.72m 466.02m
 Period High Price 23.20 23.20 23.20
 Period Low Price 12.60 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: