Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0823.0323.26 1 113
17:0823.0323.26 2 194
17:0623.0323.26 1 561 184
16:4923.1723.34 1 601
16:4923.1723.34 3 477
16:4923.1723.34 5 745
16:4923.1723.34 12 785
16:4923.1723.34 11 603
16:4923.1723.34 1 182
16:4923.1723.34 3 800
16:4923.1723.34 19 100
16:4923.1723.34 2 538
16:4923.1723.34 2 076
16:4923.1723.34 743
16:4923.1723.34 1 492
16:4923.1623.34 799
16:4923.1623.34 655
16:4923.1623.34 813
16:4923.1323.34 92
16:4923.1323.34 602
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 56.11bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 12.94
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3.34
 P/E (Price/Earnings) 7.73
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 23.03
 Thursday's Close 24.75  
 Day's Move -1.72 (-6.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 308  
Yesterday's Volume Traded 6.00m  
Yesterday's Value Traded R 139.43m  
Yesterday's Open 24.75
Yesterday's High 24.75
Yesterday's Low 22.82
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,340.52-5.99%10.35.6%2.0
GFI553.06-6.42%8.56.3%2.0
HAR245.58-6.32%5.62.8%2.1
PAN23.03-6.95%7.73.3%2.1
FTSE/JSE Precious Metals & Mining109,469.53-6.19%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-4.44%8.1
1 month-11.42%8.7
3 months+7.62%10.0
6 months-27.51%14.9
1 year+19.95%17.9
2 years+177.47%10.7
3 years+532.69%6.5
YTD-14.64%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.66m 7.92m 8.08m
 Avg value per day 228.98m 204.49m 224.19m
 Avg volume per week 40.22m 37.57m 38.28m
 Avg value per week 1.06bn 969.43m 1.06bn
 Period High Price 30.89 35.58 42.09
 Period Low Price 20.23 19.52 18.39
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: