Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4321.7021.99 1 500
15:4221.7221.99 592
15:4121.6321.99 674
15:4121.6321.99 1 928
15:4121.6321.99 6
15:4021.6121.99 1 875
15:4021.5921.99 1 875
15:4021.5921.99 3 053
15:4021.5722.00 3 217
15:4021.5722.00 820
15:4021.5722.00 2 150
15:4021.5322.00 2 533
15:4021.5322.00 388
15:4021.5322.00 1 008
15:3921.5722.00 814
15:3921.5722.00 1 953
15:3721.6022.00 154
15:3721.6022.00 402
15:3721.6022.00 223
15:3721.6322.00 213
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 54.55bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.52
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 10.51
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 21.70
 Friday's Close 22.39  
 Day's Move -0.69 (-3.08%)
Best Bid Now 21.64  
 Best Bid Volume 5 049  
Best Offer Now 21.70  
 Best Offer Volume 6 156  
Trades 1 103  
Volume Traded 1.33m  
Value Traded R 29.23m  
Open 22.58
High 22.58
Low 21.53
Peer Comparison Prices as at 3:43pm, 15 mins delayed*
ANG1,323.19-1.37%11.75.8%1.8
GFI549.81-0.34%10.74.6%1.4
HAR254.78-1.44%10.22.7%1.3
PAN21.70-3.08%10.22.3%1.4
FTSE/JSE Precious Metals & Mining110,256.48-1.67%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.07%10.8
1 month-27.77%14.5
3 months-26.18%14.2
6 months-17.83%25.5
1 year+98.67%19.5
2 years+268.26%8.8
3 years+619.94%6.1
YTD-17.01%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.64m 8.77m 8.07m
 Avg value per day 223.60m 266.08m 200.22m
 Avg volume per week 33.84m 40.28m 38.35m
 Avg value per week 990.24m 1.22bn 951.98m
 Period High Price 36.78 42.09 42.09
 Period Low Price 20.84 20.84 10.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: