Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9711.77 370 717
16:4911.9511.74 2 032
16:4911.9511.74 208
16:4711.9611.74 1 876
16:4611.9611.74 2 818
16:4611.9911.74 492
16:4611.9811.74 317
16:4611.9711.74 6 000
16:4611.9711.74 6 823
16:4611.9711.74 157
16:4611.9711.74 4 196
16:4611.9711.74 4 613
16:4611.9711.74 2 013
16:4411.9711.74 836
16:4411.9711.74 838
16:4411.9711.74 2 747
16:4411.9811.74 678
16:4411.9711.74 913
16:4411.9711.74 110
16:4411.9711.74 8 100
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 27.75bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 4.86
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 20.59
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.97
 Friday's Close 11.88  
 Day's Move +0.09 (+0.76%)
Best Bid Now 11.97  
 Best Bid Volume 2 000  
Best Offer Now 12.08  
 Best Offer Volume 3 500  
Trades 943  
Volume Traded 3.06m  
Value Traded R 36.01m  
Open 11.40
High 11.99
Low 11.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG882.001.69%21.81.9%1.0
GFI447.041.58%18.32.2%1.2
HAR264.484.18%12.21.2%1.3
PAN11.970.76%20.71.8%0.5
DRD25.973.34%13.11.9%0.8
FTSE/JSE Precious Metals & Mining85,136.562.98%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+1.8%20.2
1 month+8.69%18.9
3 months+19.04%17.3
6 months+48.13%10.3
1 year+92.54%8.9
2 years+296%5.9
3 years+215.12%6.2
YTD+43.65%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.32m 8.61m 7.37m
 Avg value per day 103.15m 85.99m 65.91m
 Avg volume per week 40.59m 37.51m 34.77m
 Avg value per week 449.44m 374.68m 310.92m
 Period High Price 12.64 12.64 12.64
 Period Low Price 9.49 7.81 5.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: