Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0622.3022.22 5 289
17:0622.3022.22 25 000
17:0622.3022.22 1 281
17:0622.3022.22 4 216
17:0622.3022.22 4 503
17:0622.3022.22 4 141
17:0622.3022.22 968
17:0622.3022.22 4 891
17:0622.3022.22 4 141
17:0622.3022.22 45 000
17:0622.3022.22 100 000
17:0622.3022.22 13 613
17:0022.3022.22 1 806 130
16:4922.1022.19 1 139
16:4922.1022.19 1 293
16:4922.1022.19 1 690
16:4922.1022.19 1 774
16:4922.1022.19 3 464
16:4922.1022.19 1
16:4922.1022.19 1 154
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 55.23bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.4
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 10.64
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 22.30
 Friday's Close 22.67  
 Day's Move -0.37 (-1.63%)
Best Bid Now 22.00  
 Best Bid Volume 8 600  
Best Offer Now 22.30  
 Best Offer Volume 100 000  
Trades 2 892  
Volume Traded 6.44m  
Value Traded R 143.10m  
Open 22.67
High 22.67
Low 21.83
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG1,369.28-1.53%12.15.6%1.8
GFI564.69-4.06%11.04.5%1.4
HAR263.63-4.17%10.62.6%1.3
PAN22.30-1.63%10.52.2%1.4
DRD35.94-4.49%9.72.5%1.5
FTSE/JSE Precious Metals & Mining114,250.17-2.24%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+1.25%10.5
1 month-8.59%11.6
3 months-32.75%15.8
6 months-15.97%25.2
1 year+94.59%20.2
2 years+251.47%9.3
3 years+638.44%6.0
YTD-15.97%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.27m 8.90m 8.12m
 Avg value per day 204.91m 267.39m 202.44m
 Avg volume per week 34.12m 42.77m 38.58m
 Avg value per week 961.48m 1.29bn 962.54m
 Period High Price 36.78 42.09 42.09
 Period Low Price 20.19 20.19 11.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: