Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3626.5626.79 180
10:3526.5626.79 2 000
10:3426.5426.79 115
10:3426.5926.79 729
10:3426.5926.79 1 420
10:3426.5826.79 2 851
10:3226.6026.80 687
10:3226.6026.80 1 313
10:3226.5826.80 14
10:3226.5826.80 596
10:3226.5926.80 382
10:3226.6026.80 2 389
10:3226.5926.80 1 884
10:3226.5726.80 3 942
10:3226.5726.80 100
10:3226.5726.80 100
10:3226.5626.80 2 837
10:3126.5426.80 681
10:3126.5626.80 2 449
10:3126.5126.80 15
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 62.96bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.97
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 25.21
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 10:36am, 15 mins delayed*
Last Trade 26.56
 Friday's Close 26.98  
 Day's Move -0.42 (-1.56%)
Best Bid Now 26.54  
 Best Bid Volume 4 294  
Best Offer Now 26.56  
 Best Offer Volume 4 354  
Trades 465  
Volume Traded 745 645.00  
Value Traded R 19.98m  
Open 27.00
High 27.34
Low 26.51
Peer Comparison Prices as at 10:36am, 15 mins delayed*
ANG1,433.541.02%21.42.0%1.0
GFI728.421.28%18.81.9%1.3
HAR332.232.21%14.21.1%1.4
PAN26.56-1.56%24.81.4%0.6
FTSE/JSE Precious Metals & Mining143,723.771.26%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-0.99%25.5
1 month+15.05%21.9
3 months+33.23%18.9
6 months+139.4%19.5
1 year+226.24%10.7
2 years+574.5%7.1
3 years+705.37%5.6
YTD0%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.16m 7.33m 8.00m
 Avg value per day 136.77m 137.93m 113.34m
 Avg volume per week 25.85m 33.53m 37.87m
 Avg value per week 574.44m 630.55m 536.78m
 Period High Price 27.67 27.67 27.67
 Period Low Price 17.57 11.00 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: