Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.2733.61 667 595
16:4933.3033.73 547
16:4933.3033.73 690
16:4933.3033.73 539
16:4933.2933.73 2 407
16:4833.2133.73 914
16:4833.2633.73 429
16:4833.2733.73 653
16:4833.2833.73 1 104
16:4833.2933.73 561
16:4833.2933.73 1 028
16:4833.3133.73 157
16:4833.3133.73 910
16:4833.3233.73 904
16:4833.3233.73 546
16:4833.3233.73 870
16:4833.3233.73 733
16:4733.3233.73 292
16:4733.4033.73 40
16:4733.3833.73 870
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 77.64bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.4
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 15.62
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.27
 Tuesday's Close 34.63  
 Day's Move -1.36 (-3.93%)
Best Bid Now 33.53  
 Best Bid Volume 500  
Best Offer Now 33.90  
 Best Offer Volume 2 500  
Yesterday's Trades 6 365  
Yesterday's Volume Traded 2.59m  
Yesterday's Value Traded R 87.15m  
Yesterday's Open 34.65
Yesterday's High 35.45
Yesterday's Low 32.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,682.00-0.24%14.94.7%1.8
GFI728.37-0.49%14.13.5%1.4
HAR287.96-1.24%11.52.4%1.3
PAN33.27-3.93%15.61.5%1.4
FTSE/JSE Precious Metals & Mining148,984.030.96%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-0.45%15.7
1 month-4.56%16.4
3 months+7.39%28.9
6 months+51.99%20.5
1 year+198.39%19.3
2 years+473.62%8.4
3 years+644.3%8.8
YTD+23.31%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.79m 8.41m 8.09m
 Avg value per day 323.14m 255.41m 187.14m
 Avg volume per week 41.95m 36.65m 38.48m
 Avg value per week 1.38bn 1.11bn 889.79m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 19.83 10.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: