Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0624.6524.49 5 000
17:0624.6524.49 5 000
17:0224.6524.49 1 074
17:0224.6524.49 633
17:0224.6524.49 4 417
17:0224.6524.49 4 950
17:0224.6524.49 25 000
17:0224.6524.48 1 053
17:0224.6524.48 4 326
17:0224.6524.48 4 073
17:0224.6524.48 548
17:0224.6524.48 4 960
17:0224.6524.48 4 492
17:0224.6524.48 1 449
17:0224.6524.48 4 258
17:0224.6524.48 4 293
17:0024.6524.48 857 800
16:4924.6224.46 354
16:4924.6224.46 477
16:4924.6224.46 1 500
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 57.88bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 8.59
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.98
 P/E (Price/Earnings) 11.64
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 24.65
 Wednesday's Close 24.80  
 Day's Move -0.15 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 657  
Yesterday's Volume Traded 7.86m  
Yesterday's Value Traded R 192.44m  
Yesterday's Open 24.79
Yesterday's High 24.79
Yesterday's Low 24.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,478.67-0.69%13.15.2%1.8
GFI622.23-0.55%12.14.1%1.4
HAR279.32-1.13%11.22.5%1.3
PAN24.65-0.60%11.62.0%1.4
DRD41.42-0.89%11.22.2%1.5
FTSE/JSE Precious Metals & Mining127,287.45-0.76%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-17.5%14.1
1 month-21.94%14.9
3 months-32.02%17.1
6 months+3.42%22.4
1 year+114.35%20.1
2 years+332.06%8.3
3 years+610.6%6.9
YTD-8.08%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.93m 8.59m 8.09m
 Avg value per day 284.04m 263.65m 193.28m
 Avg volume per week 40.17m 37.73m 38.45m
 Avg value per week 1.28bn 1.16bn 918.97m
 Period High Price 39.52 42.09 42.09
 Period Low Price 24.00 23.17 10.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: