Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9521.66 601 032
16:4921.7521.58 840
16:4921.7521.58 1
16:4921.7621.58 8
16:4921.7621.58 220
16:4921.7621.58 885
16:4821.7521.58 660
16:4821.7221.58 1 116
16:4821.7221.58 1
16:4821.7621.58 2 995
16:4821.7721.58 2
16:4821.7721.58 143
16:4821.7921.58 2
16:4821.7721.58 70
16:4821.7721.58 10
16:4721.7721.58 268
16:4721.7721.58 71
16:4621.7721.58 619
16:4621.7721.58 756
16:4621.7721.58 224
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 53.48bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.71
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 10.3
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.95
 Wednesday's Close 21.27  
 Day's Move +0.68 (+3.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 294  
Yesterday's Volume Traded 2.86m  
Yesterday's Value Traded R 62.01m  
Yesterday's Open 21.21
Yesterday's High 22.17
Yesterday's Low 21.15
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG1,369.922.32%12.15.6%1.8
GFI573.181.63%11.14.4%1.4
HAR261.963.55%10.52.6%1.3
PAN21.953.20%10.32.2%1.4
FTSE/JSE Precious Metals & Mining113,560.131.82%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.18%10.3
1 month-11.78%11.7
3 months-34.89%15.8
6 months-18.64%25.2
1 year+94.76%19.5
2 years+245.67%9.2
3 years+624.42%6.0
YTD-18.64%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.26m 8.85m 8.10m
 Avg value per day 206.00m 266.36m 201.94m
 Avg volume per week 31.64m 40.96m 38.53m
 Avg value per week 897.56m 1.23bn 960.16m
 Period High Price 36.78 42.09 42.09
 Period Low Price 20.19 20.19 11.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: