Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1420.99 1 525 610
16:4920.9020.88 792
16:4920.9020.88 714
16:4720.9720.88 2 265
16:4720.9820.88 457
16:4720.9820.88 273
16:4720.9820.88 215
16:4621.0020.88 301
16:4621.0020.88 1 711
16:4621.0020.88 2
16:4521.0120.88 2 580
16:4521.0120.88 667
16:4521.0120.88 2 549
16:4521.0320.88 2 350
16:4521.0320.88 854
16:4521.0320.88 111
16:4521.0820.88 1 681
16:4521.0820.88 500
16:4521.0520.88 1 802
16:4521.0520.88 3 000
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 51.50bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 10.08
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 9.92
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.14
 Wednesday's Close 20.57  
 Day's Move +0.57 (+2.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 285  
Yesterday's Volume Traded 3.54m  
Yesterday's Value Traded R 74.38m  
Yesterday's Open 20.84
Yesterday's High 21.14
Yesterday's Low 20.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,335.943.91%11.85.8%1.8
GFI556.333.88%10.84.6%1.4
HAR245.193.33%9.82.8%1.3
PAN21.142.77%9.92.3%1.4
FTSE/JSE Precious Metals & Mining109,865.943.62%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.69%10.3
1 month-10.91%11.1
3 months-37.91%16.0
6 months-19.56%24.6
1 year+80.38%20.3
2 years+235.56%9.1
3 years+607.02%5.9
YTD-21.65%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.12m 8.89m 8.16m
 Avg value per day 195.97m 266.11m 203.93m
 Avg volume per week 32.03m 41.15m 38.78m
 Avg value per week 881.86m 1.23bn 969.61m
 Period High Price 36.78 42.09 42.09
 Period Low Price 20.19 20.19 11.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: