Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0825.5325.52 5 000
17:0825.5325.52 5 000
17:0825.5325.52 5 000
17:0025.5325.52 1 592 043
16:4925.5625.52 322
16:4925.5825.52 1 400
16:4925.5825.52 1 751
16:4925.5825.52 1 816
16:4925.5925.52 1 900
16:4925.5925.52 239
16:4925.5825.52 253
16:4925.6125.52 2 041
16:4925.6125.52 1 900
16:4925.6125.52 70
16:4925.5825.52 3 945
16:4925.6125.52 142
16:4925.6125.52 291
16:4925.6125.52 2 455
16:4925.6125.52 594
16:4925.6125.52 1 212
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 62.20bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.68
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 8.56
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 25.53
 Friday's Close 26.49  
 Day's Move -0.96 (-3.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 792  
Yesterday's Volume Traded 6.98m  
Yesterday's Value Traded R 178.10m  
Yesterday's Open 26.00
Yesterday's High 26.24
Yesterday's Low 25.16
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,518.79-4.98%11.74.9%2.0
GFI578.40-12.03%8.96.0%2.0
HAR289.26-5.36%6.64.4%2.1
PAN25.53-3.62%8.63.0%2.1
FTSE/JSE Precious Metals & Mining122,350.82-6.88%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-7.53%9.3
1 month-15.96%14.3
3 months+14.02%10.5
6 months-16.02%14.3
1 year+27.52%18.7
2 years+237.7%9.7
3 years+650.88%6.1
YTD-5.37%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.12m 8.42m 8.29m
 Avg value per day 229.87m 227.36m 226.00m
 Avg volume per week 41.67m 38.68m 39.11m
 Avg value per week 1.05bn 1.04bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: