Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1530.9430.91 582
09:1530.9630.91 667
09:1530.9830.91 577
09:1530.9830.90 667
09:1330.9830.90 604
09:1330.9830.90 135
09:1330.9830.90 500
09:1130.9630.90 2 000
09:1130.9430.89 600
09:1130.9130.89 1 100
09:1130.9230.89 600
09:1130.9930.88 10
09:1130.9930.88 10
09:0930.9530.88 200
09:0930.9630.88 600
09:0731.0030.88 334
09:0731.0130.88 350
09:0731.0130.87 283
09:0731.0130.87 668
09:0631.0730.86 716
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 69.87bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.12
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 14.05
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 9:15am, 15 mins delayed*
Last Trade 30.94
 Friday's Close 29.94  
 Day's Move +1.00 (+3.34%)
Best Bid Now 30.89  
 Best Bid Volume 1 292  
Best Offer Now 30.96  
 Best Offer Volume 1 250  
Trades 37  
Volume Traded 23 068.00  
Value Traded R 712 995.49  
Open 30.61
High 31.07
Low 30.61
Peer Comparison Prices as at 9:15am, 15 mins delayed*
ANG1,529.203.96%13.55.0%1.8
GFI656.852.76%12.83.9%1.4
HAR285.834.10%11.42.4%1.3
PAN30.943.34%14.51.6%1.4
FTSE/JSE Precious Metals & Mining134,573.714.24%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.01%14.5
1 month-12.53%16.1
3 months-17.27%17.0
6 months+46.19%19.1
1 year+171.69%19.1
2 years+412.67%8.4
3 years+641.09%8.0
YTD+10.97%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.18m 8.51m 8.03m
 Avg value per day 301.96m 260.30m 189.16m
 Avg volume per week 43.09m 38.46m 38.19m
 Avg value per week 1.42bn 1.18bn 899.43m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 20.32 10.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: