Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1520.2920.61 475
16:1220.2620.61 648
16:1220.2720.61 500
16:1120.3120.61 990
16:1120.3120.61 819
16:1120.2820.61 4 010
16:1020.2420.62 1 448
16:1020.2420.62 2 799
15:3020.4920.62 5 051
15:3020.4920.62 949
15:2820.4820.62 51
15:2820.4820.62 647
14:4820.5920.62 2 226
14:4820.5920.62 546
14:4020.5820.62 1 230
14:4020.5820.62 270
14:4020.5720.62 1 414
14:4020.5720.62 405
14:4020.5720.62 183
14:3920.5720.62 300
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 50.80bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 10.22
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.35
 P/E (Price/Earnings) 9.79
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 20.29
 Friday's Close 20.85  
 Day's Move -0.56 (-2.69%)
Best Bid Now 20.27  
 Best Bid Volume 1 154  
Best Offer Now 20.29  
 Best Offer Volume 170  
Trades 497  
Volume Traded 603 483.00  
Value Traded R 12.44m  
Open 20.40
High 20.82
Low 20.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANG1,305.70-1.83%11.55.9%1.8
GFI551.94-1.44%10.74.6%1.4
HAR246.83-0.67%9.92.8%1.3
PAN20.29-2.69%9.52.4%1.4
DRD34.36-1.43%9.32.6%1.5
FTSE/JSE Precious Metals & Mining109,737.98-0.63%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-8.03%10.6
1 month-7.87%10.6
3 months-39.81%16.3
6 months-20.66%24.6
1 year+76.84%20.4
2 years+230.95%9.1
3 years+595%5.9
YTD-22.72%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.11m 8.87m 8.16m
 Avg value per day 194.89m 265.48m 204.05m
 Avg volume per week 31.99m 42.65m 38.78m
 Avg value per week 876.99m 1.28bn 970.20m
 Period High Price 36.78 42.09 42.09
 Period Low Price 20.19 20.19 11.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: