Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.927.99 614
16:497.857.99 78
16:447.727.99 292
16:357.727.99 208
16:337.727.99 13
16:337.727.99 1
16:337.727.99 2
16:337.717.99 1
16:337.827.99 127
16:327.897.99 3 728
16:327.897.99 1 272
16:287.907.99 13 000
16:217.838.00 5 380
16:217.838.01 1 605
16:207.908.01 4 300
16:197.918.02 633
16:197.938.02 239
16:197.938.02 190
16:187.938.02 1
16:008.008.02 4
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 12.46bn
 Unissued Shares 0.00
 EPS - last reported 152.00
 EPS - TTM 152.00
 EY (Earnings Yield) 18.51
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.4
 Price/NAV 0.56
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.92
 Yesterday's Close 8.21  
 Day's Move -0.29 (-3.53%)
Best Bid Now 7.74  
 Best Bid Volume 391  
Best Offer Now 7.92  
 Best Offer Volume 838  
Trades 111  
Volume Traded 129 727.00  
Value Traded R 1.04m  
Open 8.11
High 8.23
Low 7.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AIL7.92-3.53%5.2-0.2
EPE5.00-3.66%-3.3--0.2
ARA8.25-2.94%-27500.0-0.7
RHB1.940.00% 0.716.0%0.1
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-0.61%5.4
1 month-11.72%6.1
3 months+8.89%5.0
6 months+23.83%3.5
1 year+64.2%3.4
2 years+21.99%6.6
3 years+41.07%8.0
YTD-13.03%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 797.63 140 002.64 364 829.31
 Avg value per day 1.03m 1.07m 1.96m
 Avg volume per week 503 430.20 630 011.89 1.71m
 Avg value per week 4.25m 4.83m 9.21m
 Period High Price 9.95 9.95 9.95
 Period Low Price 7.43 5.77 3.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: