Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:507.007.02 3
09:497.327.02 3
09:497.157.02 3 415
09:497.146.99 813
09:497.146.98 1 219
09:487.146.97 9
09:487.006.97 3 000
09:486.996.97 3 251
09:466.996.96 200
09:436.996.96 5
09:436.996.96 2
09:366.986.96 10
09:356.966.96 2 807
09:356.966.96 2 799
09:356.966.96 2 900
09:356.966.96 140
09:336.966.96 1
09:316.966.96 1 500
09:296.966.96 1
09:286.906.96 1
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 10.31bn
 Unissued Shares 0.00
 EPS - last reported 51.00
 EPS - TTM 189.00
 EY (Earnings Yield) 27.59
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.62
 Price/NAV 0.44
More valuation data
AIL  Latest Intra-Day Data As at 9:50am, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 6.85  
 Day's Move +0.15 (+2.19%)
Best Bid Now 7.00  
 Best Bid Volume 10 211  
Best Offer Now 7.14  
 Best Offer Volume 452  
Trades 23  
Volume Traded 22 109.00  
Value Traded R 155 119.95  
Open 6.96
High 7.32
Low 6.90
Peer Comparison Prices as at 9:52am, 15 mins delayed*
AIL7.002.19%3.7--0.1
EPE4.430.00% -3.6--0.3
TMT2.83-0.35%-70.811.3%0.4
ARA9.5011.76%18.6-0.8
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+5.38%3.4
1 month+10.48%3.3
3 months+16.89%3.1
6 months+80.74%2.6
1 year+13.22%-60.5
2 years+22.1%4.3
3 years+93.5%6.6
YTD+41.24%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 554.05 452 924.42 352 632.39
 Avg value per day 768 801.05 2.27m 1.73m
 Avg volume per week 555 072.36 2.20m 1.77m
 Avg value per week 3.57m 11.01m 8.67m
 Period High Price 7.24 7.24 7.24
 Period Low Price 5.77 3.95 3.54
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: