Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.6673.65 8 931
17:0073.6673.65 8 931
16:4873.6073.65 216
16:4473.6073.65 351
16:4473.6073.65 351
16:3873.6073.65 245
16:3873.6073.65 245
16:3773.6073.65 270
16:3773.6073.65 270
16:3773.6073.65 1 241
16:3773.6073.65 1 241
16:3573.6073.65 109
16:3573.6073.65 109
16:2873.5773.65 340
16:2873.5773.65 340
16:2773.5073.65 3 748
16:2773.5073.65 3 748
16:2773.5173.66 360
16:2773.5173.66 360
16:2773.5573.66 5 000
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 11.88bn
 Unissued Shares 88.70m
 EPS - last reported 585.00
 EPS - TTM 625.60
 EY (Earnings Yield) 8.49
 DPS - last dividend R 1.65
 DPS - TTM 280
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 11.77
 Price/NAV 1.27
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.66
 Wednesday's Close 73.54  
 Day's Move +0.12 (+0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 338  
Yesterday's Volume Traded 163 754.00  
Yesterday's Value Traded R 12.06m  
Yesterday's Open 73.56
Yesterday's High 73.99
Yesterday's Low 73.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
APN101.50-1.79%12.82.1%0.5
AIP73.660.16%11.83.8%0.5
ASC0.93-2.11%10.7--0.1
XII0.02100.00%7.7--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,540.11-1.62%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.3%11.8
1 month+1.39%11.6
3 months+43.03%8.7
6 months+56.99%8.0
1 year+3.75%11.5
2 years+39.8%9.4
3 years+59.06%9.2
YTD+7.93%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 291 074.80 194 222.64 156 804.99
 Avg value per day 20.39m 12.77m 9.81m
 Avg volume per week 1.37m 906 372.33 742 604.75
 Avg value per week 96.13m 59.60m 46.48m
 Period High Price 74.30 74.30 74.30
 Period Low Price 50.50 46.75 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: