AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:18	50.67	50.62	200
11:18	50.67	50.62	275
11:18	50.67	50.62	384
11:15	50.50	50.62	360
11:15	50.50	50.62	3 000
11:15	50.50	50.77	28
11:15	50.53	50.77	95
11:13	50.82	50.78	3
11:12	50.52	50.78	1
11:08	50.82	50.78	156
11:08	50.82	50.77	219
11:01	50.51	50.77	21
11:01	50.82	50.77	747
11:01	50.82	50.75	177
10:51	50.50	50.73	1
10:43	50.82	50.73	50
10:30	50.50	50.73	1
10:28	50.45	50.73	88
10:28	50.50	50.75	12
10:21	50.90	50.76	180
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.15bn
Unissued Shares	88.70m
EPS - last reported	265.50
EPS - TTM	589.10
EY (Earnings Yield)	11.67
DPS - last dividend	R 1.15
DPS - TTM	265
DY (Dividend Yield)	5.25
P/E (Price/Earnings)	8.57
Price/NAV	1.77

More valuation data

AIP

Latest Intra-Day Data

As at 11:18am, 15 mins delayed*

Last Trade	50.67
Thursday's Close	50.50
Day's Move	+0.17 (+0.34%)
Best Bid Now	50.45
Best Bid Volume	1 150
Best Offer Now	50.67
Best Offer Volume	336
Trades	39
Volume Traded	6 816.00
Value Traded	R 345 042.77
Open	50.50
High	51.59
Low	50.22

Peer Comparison

Prices as at 11:21am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	174.94	0.13%	12.7	2.1%	0.8
AIP	50.67	0.34%	8.6	5.2%	0.6
ASC	0.80	-1.23%	-57.1	-	0.2
XII	0.01	0.00%	2.6	-	-0.7
FTSE/JSE Pharmaceuticals & Biotechnology	17,215.65	0.21%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-0.2%	8.6
1 month	-14.85%	10.1
3 months	-22.31%	10.5
6 months	-25.19%	10.9
1 year	-6.5%	9.6
2 years	-2.4%	9.4
3 years	-5.94%	11.7
YTD	-26.01%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	167 920.56	116 649.73	91 476.94
Avg value per day	9.77m	7.15m	5.46m
Avg volume per week	694 071.67	520 757.71	431 495.02
Avg value per week	40.38m	31.92m	25.77m
Period High Price	71.49	73.96	73.96
Period Low Price	49.57	49.57	49.57

	Portfolio

	Watch List