Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1851.1551.59 82
12:1851.1551.59 83
11:5851.9551.59 32
11:5851.9551.59 15
11:5851.9551.59 61
11:5851.8051.59 33
11:5851.8051.59 54
11:3251.6551.59 160
11:1551.3851.59 53
10:2451.9551.59 500
10:1951.9551.58 200
09:5152.0051.57 653
09:5152.0051.56 1 000
09:5152.0051.53 35
09:5152.0051.53 862
09:5151.9951.50 310
09:4652.0051.49 1 283
09:4652.0051.45 2 932
09:4651.9951.29 2 035
09:4651.9851.13 750
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 8.70bn
 Unissued Shares 80.24m
 EPS - last reported 242.20
 EPS - TTM 460.50
 EY (Earnings Yield) 8.99
 DPS - last dividend R 1.04
 DPS - TTM 194
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 11.13
 Price/NAV 1.77
More valuation data
AIP  Latest Intra-Day Data As at 12:18pm, 15 mins delayed*
Last Trade 51.15
 Yesterday's Close 51.25  
 Day's Move -0.10 (-0.2%)
Best Bid Now 51.16  
 Best Bid Volume 133  
Best Offer Now 51.94  
 Best Offer Volume 749  
Trades 58  
Volume Traded 19 050.00  
Value Traded R 982 744.72  
Open 51.10
High 52.00
Low 51.00
Peer Comparison Prices as at 12:19pm, 15 mins delayed*
APN153.61-2.23%10.91.7%0.8
AIP51.15-0.20%11.13.8%0.4
ASC0.754.17%-0.3-2.2
NUT0.01-96.00%---
GLI0.020.00% ---0.4
FTSE/JSE Pharmaceuticals & Biotechnology15,181.29-2.12%11.81.8%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+0.49%11.1
1 month+4.57%10.6
3 months-4.21%11.6
6 months-0.39%12.7
1 year+14.27%11.6
2 years+20.45%10.1
3 years-8.47%13.6
YTD-0.1%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 419.12 51 796.40 81 366.04
 Avg value per day 2.56m 2.71m 3.99m
 Avg volume per week 229 445.93 254 997.65 406 830.21
 Avg value per week 11.91m 13.34m 19.93m
 Period High Price 58.27 58.27 58.27
 Period Low Price 46.50 46.50 43.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: