AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:18	51.15	51.59	82
12:18	51.15	51.59	83
11:58	51.95	51.59	32
11:58	51.95	51.59	15
11:58	51.95	51.59	61
11:58	51.80	51.59	33
11:58	51.80	51.59	54
11:32	51.65	51.59	160
11:15	51.38	51.59	53
10:24	51.95	51.59	500
10:19	51.95	51.58	200
09:51	52.00	51.57	653
09:51	52.00	51.56	1 000
09:51	52.00	51.53	35
09:51	52.00	51.53	862
09:51	51.99	51.50	310
09:46	52.00	51.49	1 283
09:46	52.00	51.45	2 932
09:46	51.99	51.29	2 035
09:46	51.98	51.13	750
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.70bn
Unissued Shares	80.24m
EPS - last reported	242.20
EPS - TTM	460.50
EY (Earnings Yield)	8.99
DPS - last dividend	R 1.04
DPS - TTM	194
DY (Dividend Yield)	3.79
P/E (Price/Earnings)	11.13
Price/NAV	1.77

More valuation data

AIP

Latest Intra-Day Data

As at 12:18pm, 15 mins delayed*

Last Trade	51.15
Yesterday's Close	51.25
Day's Move	-0.10 (-0.2%)
Best Bid Now	51.16
Best Bid Volume	133
Best Offer Now	51.94
Best Offer Volume	749
Trades	58
Volume Traded	19 050.00
Value Traded	R 982 744.72
Open	51.10
High	52.00
Low	51.00

Peer Comparison

Prices as at 12:19pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	153.61	-2.23%	10.9	1.7%	0.8
AIP	51.15	-0.20%	11.1	3.8%	0.4
ASC	0.75	4.17%	-0.3	-	2.2
NUT	0.01	-96.00%	-	-	-
GLI	0.02	0.00%	-	-	-0.4
FTSE/JSE Pharmaceuticals & Biotechnology	15,181.29	-2.12%	11.8	1.8%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+0.49%	11.1
1 month	+4.57%	10.6
3 months	-4.21%	11.6
6 months	-0.39%	12.7
1 year	+14.27%	11.6
2 years	+20.45%	10.1
3 years	-8.47%	13.6
YTD	-0.1%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	49 419.12	51 796.40	81 366.04
Avg value per day	2.56m	2.71m	3.99m
Avg volume per week	229 445.93	254 997.65	406 830.21
Avg value per week	11.91m	13.34m	19.93m
Period High Price	58.27	58.27	58.27
Period Low Price	46.50	46.50	43.82

	Portfolio

	Watch List