AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	52.00	51.31	1 320
16:46	51.20	51.24	132
16:46	51.20	51.24	101
16:46	51.31	51.24	92
16:46	51.31	51.24	18
16:46	51.30	51.24	224
16:46	51.20	51.24	2 489
16:46	51.20	51.25	3
16:42	51.20	51.25	2
16:39	51.00	51.25	276
16:37	51.20	51.25	9
16:26	51.08	51.25	1
16:24	51.05	51.25	65
16:20	51.20	51.26	6
16:06	51.05	51.26	350
16:06	51.05	51.26	65
15:53	51.05	51.26	352
15:51	51.05	51.27	1 583
15:37	51.07	51.31	416
14:30	51.46	51.33	1
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.33bn
Unissued Shares	88.70m
EPS - last reported	265.50
EPS - TTM	589.10
EY (Earnings Yield)	11.41
DPS - last dividend	R 1.15
DPS - TTM	265
DY (Dividend Yield)	5.13
P/E (Price/Earnings)	8.77
Price/NAV	1.77

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	52.00
Friday's Close	51.65
Day's Move	+0.35 (+0.68%)
Best Bid Now	51.00
Best Bid Volume	5 900
Best Offer Now	52.50
Best Offer Volume	6 718
Trades	71
Volume Traded	15 286.00
Value Traded	R 784 253.68
Open	51.16
High	52.00
Low	51.00

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	113.53	-2.38%	8.2	3.2%	0.8
AIP	52.00	0.68%	8.8	5.1%	0.6
ASC	0.85	0.00%	31.5	-	-0.1
XII	0.02	0.00%	7.7	-	-0.9
FTSE/JSE Pharmaceuticals & Biotechnology	11,405.30	-2.21%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+1.37%	8.6
1 month	+0.1%	8.8
3 months	+9.2%	8.0
6 months	-24.41%	11.1
1 year	-13.15%	10.5
2 years	-6.09%	10.0
3 years	+6.49%	10.5
YTD	-24.32%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	92 200.21	141 111.59	97 237.59
Avg value per day	4.60m	7.58m	5.57m
Avg volume per week	401 729.50	672 993.73	458 667.89
Avg value per week	20.02m	36.14m	26.30m
Period High Price	53.45	68.65	73.96
Period Low Price	46.50	43.01	43.01

	Portfolio

	Watch List