AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	72.23	71.95	2 800
16:46	72.34	71.93	50
16:41	72.46	71.93	320
16:41	72.46	71.92	245
16:40	72.25	71.92	21
16:39	71.90	71.92	1 178
16:39	71.90	71.92	138
16:39	71.91	71.92	439
16:39	71.92	71.92	245
16:37	71.90	71.92	169
16:37	71.90	71.92	363
16:37	71.90	71.92	1 178
16:37	71.91	71.92	430
16:37	71.91	71.92	196
16:28	71.91	71.92	424
16:28	71.91	71.92	246
16:28	71.90	71.92	632
16:28	71.91	71.92	22
16:28	71.91	71.92	246
16:25	71.90	71.92	97
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	11.60bn
Unissued Shares	88.70m
EPS - last reported	585.00
EPS - TTM	625.60
EY (Earnings Yield)	8.7
DPS - last dividend	R 1.65
DPS - TTM	280
DY (Dividend Yield)	3.89
P/E (Price/Earnings)	11.49
Price/NAV	1.27

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	72.23
Yesterday's Close	71.91
Day's Move	+0.32 (+0.45%)
Best Bid Now	71.80
Best Bid Volume	7 880
Best Offer Now	72.50
Best Offer Volume	379
Trades	237
Volume Traded	38 041.00
Value Traded	R 2.74m
Open	72.50
High	72.50
Low	71.19

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	103.10	-1.41%	7.5	3.5%	0.8
AIP	72.23	0.45%	11.5	3.9%	0.5
ASC	0.80	-2.44%	29.6	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,673.52	-1.25%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-0.12%	11.5
1 month	+4.22%	11.7
3 months	+37.5%	8.9
6 months	+30.63%	9.3
1 year	+11.49%	10.5
2 years	+29.15%	9.9
3 years	+49.5%	9.6
YTD	+5.36%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	242 753.23	185 795.06	143 193.91
Avg value per day	15.85m	11.20m	8.78m
Avg volume per week	1.13m	860 162.33	675 442.98
Avg value per week	73.59m	51.87m	41.43m
Period High Price	72.94	72.94	73.96
Period Low Price	47.04	43.01	43.01

	Portfolio

	Watch List