Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0746.3045.99 950
17:0046.3045.98 6 567
16:3445.9145.92 26
16:3045.9245.92 197
16:2945.9245.92 15
16:2946.0845.92 123
16:2945.9545.92 547
16:2945.9545.92 766
16:2945.9545.92 186
16:2945.9545.92 109
16:2945.9545.92 16
16:2845.9545.92 20
16:2846.1245.92 46
16:2745.9545.92 190
16:2745.9545.92 25
16:2746.1245.92 449
16:2746.1245.92 39
16:2745.9445.92 154
16:2746.1145.92 15
16:2746.1145.92 351
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 8.25bn
 Unissued Shares 74.24m
 EPS - last reported 396.30
 EPS - TTM 404.70
 EY (Earnings Yield) 8.63
 DPS - last dividend R 0.90
 DPS - TTM 170
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 11.59
 Price/NAV 1.66
More valuation data
AIP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 46.30
 Yesterday's Close 46.92  
 Day's Move -0.62 (-1.32%)
Best Bid Now 46.30  
 Best Bid Volume 4 450  
Best Offer Now 48.50  
 Best Offer Volume 2 886  
Trades 225  
Volume Traded 40 742.00  
Value Traded R 1.87m  
Open 46.82
High 46.91
Low 45.23
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
APN274.465.66%22.81.0%1.5
AIP46.30-1.32%11.43.7%0.5
ASC0.603.45%-0.6-2.6
NUT0.01-96.00%0.4--
GLI0.010.00% 7.1-0.0
FTSE/JSE Pharmaceuticals & Biotechnology26 340.375.41%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-1.8%11.7
1 month+1.92%11.2
3 months+6.85%11.2
6 months+5.71%11.4
1 year+20.57%9.2
2 years-19.88%13.7
3 years-26.34%16.2
YTD-1.49%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 548.44 167 492.87 213 182.58
 Avg value per day 4.64m 7.51m 9.35m
 Avg volume per week 483 442.64 818 854.04 1.05m
 Avg value per week 21.86m 36.71m 46.05m
 Period High Price 48.50 48.50 49.50
 Period Low Price 40.65 40.65 37.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: