AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	46.30	45.99	950
17:00	46.30	45.98	6 567
16:34	45.91	45.92	26
16:30	45.92	45.92	197
16:29	45.92	45.92	15
16:29	46.08	45.92	123
16:29	45.95	45.92	547
16:29	45.95	45.92	766
16:29	45.95	45.92	186
16:29	45.95	45.92	109
16:29	45.95	45.92	16
16:28	45.95	45.92	20
16:28	46.12	45.92	46
16:27	45.95	45.92	190
16:27	45.95	45.92	25
16:27	46.12	45.92	449
16:27	46.12	45.92	39
16:27	45.94	45.92	154
16:27	46.11	45.92	15
16:27	46.11	45.92	351
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.25bn
Unissued Shares	74.24m
EPS - last reported	396.30
EPS - TTM	404.70
EY (Earnings Yield)	8.63
DPS - last dividend	R 0.90
DPS - TTM	170
DY (Dividend Yield)	3.62
P/E (Price/Earnings)	11.59
Price/NAV	1.66

More valuation data

AIP

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Last Trade	46.30
Yesterday's Close	46.92
Day's Move	-0.62 (-1.32%)
Best Bid Now	46.30
Best Bid Volume	4 450
Best Offer Now	48.50
Best Offer Volume	2 886
Trades	225
Volume Traded	40 742.00
Value Traded	R 1.87m
Open	46.82
High	46.91
Low	45.23

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	274.46	5.66%	22.8	1.0%	1.5
AIP	46.30	-1.32%	11.4	3.7%	0.5
ASC	0.60	3.45%	-0.6	-	2.6
NUT	0.01	-96.00%	0.4	-	-
GLI	0.01	0.00%	7.1	-	0.0
FTSE/JSE Pharmaceuticals & Biotechnology	26 340.37	5.41%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-1.8%	11.7
1 month	+1.92%	11.2
3 months	+6.85%	11.2
6 months	+5.71%	11.4
1 year	+20.57%	9.2
2 years	-19.88%	13.7
3 years	-26.34%	16.2
YTD	-1.49%	11.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	102 548.44	167 492.87	213 182.58
Avg value per day	4.64m	7.51m	9.35m
Avg volume per week	483 442.64	818 854.04	1.05m
Avg value per week	21.86m	36.71m	46.05m
Period High Price	48.50	48.50	49.50
Period Low Price	40.65	40.65	37.88

	Portfolio

	Watch List