AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	50.83	50.79	957
16:49	50.50	50.79	134
16:49	50.50	50.79	81
16:49	50.50	50.80	623
16:49	50.50	50.81	443
16:49	50.50	50.83	533
16:49	50.50	50.84	307
16:49	50.50	50.85	277
16:49	50.50	50.86	1 791
16:48	50.77	50.95	33
16:48	50.70	50.95	137
16:48	50.70	50.95	43
16:48	50.50	50.96	60
16:48	50.86	50.96	282
16:48	50.86	50.96	19
16:48	50.86	50.96	172
16:41	50.85	50.97	73
16:41	50.85	50.97	93
16:40	50.85	50.97	124
16:40	50.85	50.97	198
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.20bn
Unissued Shares	88.70m
EPS - last reported	265.50
EPS - TTM	589.10
EY (Earnings Yield)	11.59
DPS - last dividend	R 1.15
DPS - TTM	265
DY (Dividend Yield)	5.21
P/E (Price/Earnings)	8.63
Price/NAV	1.77

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	50.83
Thursday's Close	50.70
Day's Move	+0.13 (+0.26%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	56
Yesterday's Volume Traded	12 825.00
Yesterday's Value Traded	R 651 420.51
Yesterday's Open	50.51
Yesterday's High	51.49
Yesterday's Low	50.50

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	113.80	0.21%	8.2	3.2%	0.8
AIP	50.83	0.26%	8.6	5.2%	0.6
ASC	0.85	0.00%	31.5	-	-0.1
XII	0.02	0.00%	7.7	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	11,416.08	0.21%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-1.59%	8.8
1 month	+2.69%	8.4
3 months	+6.61%	8.1
6 months	-23.79%	10.8
1 year	-13.19%	10.4
2 years	-8.91%	10.2
3 years	+0.41%	11.0
YTD	-25.52%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	80 311.64	140 646.02	97 465.43
Avg value per day	4.04m	7.53m	5.58m
Avg volume per week	376 846.92	670 773.35	459 742.60
Avg value per week	18.95m	35.93m	26.34m
Period High Price	53.45	68.50	73.96
Period Low Price	47.00	43.01	43.01

	Portfolio

	Watch List