Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0958.7158.60 20
11:2158.7058.60 2
09:5358.6058.60 159
09:5358.6058.60 500
09:5358.6158.60 81
09:3158.7058.60 490
09:2958.7058.51 10
09:1558.0358.51 4
09:1558.5158.51 33
09:1558.5158.51 467
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 9.44bn
 Unissued Shares 88.70m
 EPS - last reported 291.30
 EPS - TTM 564.40
 EY (Earnings Yield) 9.64
 DPS - last dividend R 1.25
 DPS - TTM 250
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 10.37
 Price/NAV 1.66
More valuation data
AIP  Latest Intra-Day Data As at 2:09pm, 15 mins delayed*
Last Trade 58.71
 Yesterday's Close 58.54  
 Day's Move +0.17 (+0.29%)
Best Bid Now 58.70  
 Best Bid Volume 310  
Best Offer Now 58.96  
 Best Offer Volume 346  
Trades 10  
Volume Traded 1 766.00  
Value Traded R 103 493.53  
Open 58.51
High 58.71
Low 58.03
Peer Comparison Prices as at 2:50pm, 15 mins delayed*
APN232.00-0.94%17.01.5%0.4
AIP58.710.29%10.44.3%0.4
ASC0.790.00% -41.6-0.2
XII0.010.00% -100.0--0.7
FTSE/JSE Pharmaceuticals & Biotechnology22,636.29-0.88%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-1.61%10.5
1 month+1.39%10.2
3 months+8.41%9.6
6 months+0.58%10.4
1 year+4.54%10.2
2 years+19.45%10.6
3 years+35.73%11.2
YTD-2.85%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 384.92 68 175.48 85 236.43
 Avg value per day 3.46m 3.78m 4.67m
 Avg volume per week 280 616.79 325 727.30 427 821.29
 Avg value per week 15.83m 18.07m 23.46m
 Period High Price 67.50 67.50 67.50
 Period Low Price 52.67 51.15 50.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: