AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	72.15	72.01	1 359
16:49	72.64	72.01	15
16:49	72.64	72.01	8
16:49	72.64	72.01	10
16:49	72.64	72.01	7
16:49	72.66	72.01	21
16:44	72.25	72.01	313
16:44	72.25	72.01	361
16:38	72.06	72.01	162
16:38	72.06	72.01	238
16:38	72.00	72.00	678
16:38	72.00	72.00	465
16:38	72.04	72.00	738
16:38	72.05	72.00	100
16:38	72.06	72.00	915
16:38	72.06	72.00	5
16:38	72.21	72.00	42
16:38	72.23	72.00	47
16:38	72.15	72.00	150
16:38	72.25	72.00	66
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	11.64bn
Unissued Shares	88.70m
EPS - last reported	585.00
EPS - TTM	625.60
EY (Earnings Yield)	8.67
DPS - last dividend	R 1.65
DPS - TTM	280
DY (Dividend Yield)	3.88
P/E (Price/Earnings)	11.53
Price/NAV	1.27

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	72.15
Tuesday's Close	72.65
Day's Move	-0.50 (-0.69%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	165
Yesterday's Volume Traded	111 024.00
Yesterday's Value Traded	R 7.99m
Yesterday's Open	71.95
Yesterday's High	72.66
Yesterday's Low	71.57

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	98.93	-1.86%	12.5	2.1%	0.5
AIP	72.15	-0.69%	11.5	3.9%	0.5
ASC	0.89	2.30%	10.2	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,277.72	-1.76%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-0.97%	11.6
1 month	+3.29%	11.9
3 months	+43.93%	8.5
6 months	+42.87%	8.6
1 year	+7.13%	10.9
2 years	+36.54%	9.4
3 years	+44.3%	10.0
YTD	+5.71%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	260 022.64	191 562.50	151 790.20
Avg value per day	17.47m	11.90m	9.42m
Avg volume per week	1.24m	901 053.26	718 855.49
Avg value per week	83.62m	55.97m	44.62m
Period High Price	73.47	73.47	73.96
Period Low Price	47.04	43.01	43.01

	Portfolio

	Watch List