Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1174.4974.49 12
16:0474.4774.49 1 175
16:0474.4774.49 30
16:0474.4774.49 404
16:0474.4774.49 411
15:5874.4974.49 572
15:5874.4974.49 1 327
15:5874.4874.49 309
15:5874.5074.49 452
15:5874.5074.49 2 140
15:5874.5074.49 105
15:5874.5074.49 635
15:5874.5074.49 20 000
15:5874.5074.48 2 918
15:5574.5474.48 11
15:5274.5174.48 250
15:5274.5174.48 2
15:5174.5374.48 2
15:4774.5374.48 722
15:4374.5274.48 10
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 11.92bn
 Unissued Shares 88.70m
 EPS - last reported 585.00
 EPS - TTM 625.60
 EY (Earnings Yield) 8.47
 DPS - last dividend R 1.65
 DPS - TTM 280
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 11.81
 Price/NAV 1.27
More valuation data
AIP  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 74.49
 Yesterday's Close 73.90  
 Day's Move +0.59 (+0.8%)
Best Bid Now 74.47  
 Best Bid Volume 6 825  
Best Offer Now 74.49  
 Best Offer Volume 126  
Trades 192  
Volume Traded 369 527.00  
Value Traded R 27.52m  
Open 74.37
High 74.65
Low 74.32
Peer Comparison Prices as at 4:15pm, 15 mins delayed*
APN102.26-0.97%12.92.1%0.5
AIP74.490.80%11.93.8%0.5
ASC0.920.00% 10.6--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology10,622.55-0.81%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+0.33%11.8
1 month+2.64%11.5
3 months+9.16%11.5
6 months+53.96%8.1
1 year+9.08%11.0
2 years+41.65%9.3
3 years+58.92%9.3
YTD+8.28%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 288 513.79 191 199.14 157 319.27
 Avg value per day 20.39m 12.67m 9.86m
 Avg volume per week 1.36m 906 425.56 745 040.32
 Avg value per week 96.14m 60.07m 46.68m
 Period High Price 74.30 74.30 74.30
 Period Low Price 57.01 47.04 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: