Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.9870.77 13 873
16:4971.0070.61 195
16:4971.0070.60 342
16:4970.9970.59 424
16:4970.9370.58 344
16:3970.9370.58 11
16:3970.7670.57 41
16:3970.7670.57 17
16:3670.9770.57 6
16:3670.8670.57 36
16:3170.9770.57 6
16:3170.8570.57 32
16:2870.9670.57 6
16:2870.7370.57 35
16:2470.9870.57 5
16:2470.7670.57 32
16:1970.7670.57 25
16:1970.7670.57 10
16:1470.7370.57 35
16:0770.7670.57 341
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 11.55bn
 Unissued Shares 88.70m
 EPS - last reported 265.50
 EPS - TTM 589.10
 EY (Earnings Yield) 8.23
 DPS - last dividend R 1.15
 DPS - TTM 265
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 12.15
 Price/NAV 1.77
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 70.98
 Yesterday's Close 71.60  
 Day's Move -0.62 (-0.87%)
Best Bid Now 70.74  
 Best Bid Volume 36  
Best Offer Now 70.99  
 Best Offer Volume 1 283  
Trades 86  
Volume Traded 31 062.00  
Value Traded R 2.20m  
Open 70.84
High 71.29
Low 70.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN111.920.03%8.13.2%0.8
AIP70.98-0.87%12.03.7%0.6
ASC0.841.20%31.1--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology11,492.73-0.04%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+3.01%11.8
1 month+40.86%8.6
3 months+45.35%8.4
6 months+20.72%10.1
1 year+22.27%10.4
2 years+33.91%9.7
3 years+40.39%11.1
YTD+4.91%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 233 460.39 216 677.96 139 235.49
 Avg value per day 14.87m 12.80m 8.48m
 Avg volume per week 1.10m 995 113.59 659 398.28
 Avg value per week 70.08m 58.79m 40.17m
 Period High Price 71.95 71.95 73.96
 Period Low Price 47.04 43.01 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: