AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	50.60	50.52	391
16:49	50.35	50.52	28
16:49	50.80	50.52	1
16:49	50.80	50.52	1 000
16:48	50.35	50.51	13
16:46	50.70	50.51	18
16:45	50.70	50.51	380
16:34	50.53	50.50	4
16:34	50.53	50.50	19
16:34	50.48	50.50	89
16:23	50.48	50.50	100
16:23	50.40	50.50	170
16:23	50.41	50.50	955
16:23	50.41	50.51	875
16:22	50.40	50.51	432
16:22	50.40	50.51	768
16:03	50.77	50.52	24
16:03	50.76	50.52	76
16:03	50.76	50.52	25
15:46	50.60	50.52	56
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.16bn
Unissued Shares	88.70m
EPS - last reported	265.50
EPS - TTM	589.10
EY (Earnings Yield)	11.64
DPS - last dividend	R 1.15
DPS - TTM	265
DY (Dividend Yield)	5.24
P/E (Price/Earnings)	8.59
Price/NAV	1.77

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	50.60
Thursday's Close	50.70
Day's Move	-0.10 (-0.2%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	147
Yesterday's Volume Traded	26 028.00
Yesterday's Value Traded	R 1.31m
Yesterday's Open	49.81
Yesterday's High	51.90
Yesterday's Low	49.81

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	119.32	-0.15%	8.6	3.0%	0.8
AIP	50.60	-0.20%	8.6	5.2%	0.6
ASC	0.85	1.19%	31.5	-	-0.1
XII	0.01	0.00%	2.6	-	-0.7
FTSE/JSE Pharmaceuticals & Biotechnology	11,935.76	-0.15%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+2.74%	8.4
1 month	+5.42%	8.1
3 months	-12.7%	9.8
6 months	-24.8%	10.9
1 year	-6.73%	9.6
2 years	+0.6%	9.2
3 years	-3.12%	11.3
YTD	-25.86%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	159 357.05	125 202.38	88 934.22
Avg value per day	8.20m	6.99m	5.21m
Avg volume per week	735 494.08	561 092.15	417 823.06
Avg value per week	37.85m	31.32m	24.47m
Period High Price	59.78	71.49	73.96
Period Low Price	43.01	43.01	43.01

	Portfolio

	Watch List