AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	50.40	50.47	321
17:05	50.40	50.47	10 000
17:00	50.40	50.47	14 217
16:45	50.50	50.48	15
16:45	50.50	50.48	286
16:45	50.50	50.48	600
16:45	50.50	50.48	99
16:45	50.50	50.48	300
16:45	50.50	50.48	305
16:45	50.50	50.48	14
16:33	50.40	50.48	80
16:33	50.40	50.48	125
16:33	50.40	50.48	545
16:30	50.00	50.48	120
16:29	50.23	50.48	224
16:29	50.24	50.48	242
16:29	50.24	50.48	29
16:28	50.38	50.48	24
16:28	50.39	50.48	14
16:28	50.39	50.48	1 220
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.13bn
Unissued Shares	88.70m
EPS - last reported	265.50
EPS - TTM	589.10
EY (Earnings Yield)	11.69
DPS - last dividend	R 1.15
DPS - TTM	265
DY (Dividend Yield)	5.26
P/E (Price/Earnings)	8.56
Price/NAV	1.77

More valuation data

AIP

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	50.40
Friday's Close	48.46
Day's Move	+1.94 (+4%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	413
Yesterday's Volume Traded	183 063.00
Yesterday's Value Traded	R 9.24m
Yesterday's Open	49.00
Yesterday's High	51.30
Yesterday's Low	49.00

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	119.49	0.84%	8.7	3.0%	0.8
AIP	50.40	4.00%	8.6	5.3%	0.6
ASC	0.86	0.00%	31.9	-	-0.1
XII	0.03	200.00%	7.9	-	-0.7
FTSE/JSE Pharmaceuticals & Biotechnology	11,949.33	1.00%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+1.33%	8.4
1 month	-3.63%	8.9
3 months	+2.86%	8.3
6 months	-25.01%	10.9
1 year	-16.14%	10.6
2 years	-10.48%	10.2
3 years	+1.49%	10.8
YTD	-26.15%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	118 274.57	140 711.40	97 407.90
Avg value per day	5.80m	7.60m	5.60m
Avg volume per week	515 339.21	623 150.46	457 633.36
Avg value per week	25.29m	33.67m	26.30m
Period High Price	53.45	71.49	73.96
Period Low Price	43.01	43.01	43.01

	Portfolio

	Watch List