Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
ARB Holdings Ltd.  –  JSE:ARH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:346.056.38 26
15:506.056.38 97
15:186.456.39 109
14:116.456.39 523
13:296.456.38 44
12:386.056.38 331
11:286.456.43 1 902
11:186.256.25 200
* Volume Weighted Average Price
ARH  More Share Stats As at last close
 Market Capitalisation 1.47bn
 Unissued Shares 765.00m
 EPS - last reported 81.45
 EPS - TTM 82.49
 EY (Earnings Yield) 13.2
 DPS - last dividend R 0.10
 DPS - TTM 32.5
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 7.58
 Price/NAV 1.01
More valuation data
ARH  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 6.05
 Yesterday's Close 6.25  
 Day's Move -0.20 (-3.2%)
Best Bid Now 4.49  
 Best Bid Volume 35 000  
Best Offer Now 6.45  
 Best Offer Volume 5 297  
Trades 8  
Volume Traded 3 232.00  
Value Traded R 20 624.80  
Open
High 6.45
Low 6.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO49.000.45%12.85.3%0.5
ARH6.05-3.20%7.35.4%0.4
SOH0.959.20%2.53.2%0.0
ELI0.18-10.00%1.6--0.2
CAC1.000.00% 5.8-0.4
FTSE/JSE Electronic & Electrical Equipment8 267.360.45%---
Click column headers to sort Customise
 CodeName
ARH  More Trading Data
Price Change Picture   P/E
1 week+0.83%7.3
1 month+8.04%6.8
3 months+21%7.3
6 months+21.98%7.3
1 year+63.51%6.2
2 years+42.35%7.3
3 years+2.54%8.2
YTD+72.86%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 108 528.15 72 388.32 59 423.08
 Avg value per day 604 809.68 393 449.09 286 397.98
 Avg volume per week 511 632.71 353 898.44 292 630.64
 Avg value per week 2.85m 1.92m 1.41m
 Period High Price 6.94 6.94 6.94
 Period Low Price 4.60 4.25 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: