Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:180.940.89 3 782
14:470.900.89 6 100
14:160.900.89 16 900
10:230.890.89 9 996
09:560.890.89 1 331
09:340.890.89 55 317
09:010.890.89 14 730
09:000.890.89 50 000
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 594.52m
 Unissued Shares 1.37bn
 EPS - last reported 9.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -1.49
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -67.14
 Price/NAV 0.79
More valuation data
ASC  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Yesterday's Last Trade 0.94
 Friday's Close 0.97  
 Day's Move -0.03 (-3.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 158 156.00  
Yesterday's Value Traded R 141 177.94  
Yesterday's Open 0.89
Yesterday's High 0.94
Yesterday's Low 0.89
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
APN173.330.93%12.82.1%0.4
AIP68.400.15%11.14.0%0.5
ASC0.94-3.09%-67.1-0.2
XII0.020.00% 5.3--0.7
FTSE/JSE Pharmaceuticals & Biotechnology17,273.980.89%---
Click column headers to sort Customise
ASC  More Trading Data
Price Change Picture   P/E
1 week+3.3%-65.0
1 month+30.56%-51.4
3 months+34.29%-50.0
6 months+20.51%-41.1
1 year+18.99%-1.9
2 years+44.62%-0.5
3 years+20.51%-0.3
YTD-5.05%-70.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 1.93m 1.06m
 Avg value per day 2.13m 1.52m 835 300.17
 Avg volume per week 11.66m 9.02m 5.21m
 Avg value per week 9.24m 7.12m 4.11m
 Period High Price 1.04 1.04 1.04
 Period Low Price 0.70 0.66 0.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: