Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:160.700.71 17 317
16:160.710.71 43
16:160.710.71 640
16:110.710.71 13 000
15:510.720.71 13 640
15:010.710.71 19 338
15:010.710.71 8 100
15:010.710.71 30 000
14:560.700.71 10 708
14:560.700.71 60 388
14:560.710.71 13 275
14:240.720.71 218
13:190.700.71 39 612
13:190.700.71 200 000
13:190.710.72 70 388
13:190.710.72 50 000
13:090.720.72 1 291
13:090.720.72 14 655
13:090.720.72 17 114
13:090.720.72 17 000
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 342.63m
 Unissued Shares 1.51bn
 EPS - last reported 48.60
 EPS - TTM - 279.70
 EY (Earnings Yield) -399.57
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.25
 Price/NAV 1.01
More valuation data
ASC  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Yesterday's Last Trade 0.70
 Wednesday's Close 0.72  
 Day's Move -0.02 (-2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 730 191.00  
Yesterday's Value Traded R 517 578.42  
Yesterday's Open
Yesterday's High 0.75
Yesterday's Low 0.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN152.001.32%10.81.7%0.8
AIP51.320.63%11.13.8%0.4
ASC0.70-2.78%-0.3-2.2
NUT0.01-96.00%---
GLI0.020.00% ---0.4
FTSE/JSE Pharmaceuticals & Biotechnology15,033.751.28%11.41.8%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-7.89%-0.3
1 month+6.06%-0.2
3 months-11.39%-0.3
6 months-6.67%-0.2
1 year+18.64%-0.2
2 years-7.89%-1.3
3 years-85.26%5.1
YTD-17.65%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 594 971.00 723 184.99 1.47m
 Avg value per day 415 385.05 520 860.22 1.17m
 Avg volume per week 2.76m 3.59m 7.35m
 Avg value per week 1.93m 2.58m 5.84m
 Period High Price 0.82 0.87 1.30
 Period Low Price 0.61 0.61 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: