Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ascendis Health Ltd.  –  JSE:ASC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:510.830.84 17 696
15:510.840.85 23 541
15:500.850.85 2 977
13:380.850.85 52 023
12:580.850.85 6 800
12:190.850.84 700
10:270.830.83 69
10:270.830.83 291
10:270.830.83 280
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 518.63m
 Unissued Shares 1.37bn
 EPS - last reported 6.40
 EPS - TTM 2.70
 EY (Earnings Yield) 3.29
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) 30.37
 Price/NAV 0.95
More valuation data
ASC  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 0.83
 Yesterday's Close 0.82  
 Day's Move +0.01 (+1.22%)
Best Bid Now 0.84  
 Best Bid Volume 64 332  
Best Offer Now 0.87  
 Best Offer Volume 41 453  
Trades 9  
Volume Traded 104 377.00  
Value Traded R 88 118.32  
Open
High 0.85
Low 0.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN119.320.15%8.63.0%0.8
AIP49.26-2.26%8.45.4%0.6
ASC0.831.22%30.7--0.1
XII0.010.00% 2.6--0.7
FTSE/JSE Pharmaceuticals & Biotechnology11,918.830.02%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-1.2%30.7
1 month+2.5%29.6
3 months+1.23%-57.9
6 months+15.49%-50.7
1 year+5.13%-7.0
2 years+20.59%-1.9
3 years+9.33%-0.2
YTD-17.17%-70.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 367 511.56 1.64m 1.14m
 Avg value per day 324 997.19 1.32m 912 809.72
 Avg volume per week 1.55m 7.08m 5.36m
 Avg value per week 1.37m 5.69m 4.27m
 Period High Price 0.88 1.04 1.04
 Period Low Price 0.78 0.71 0.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: