Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:28118.37119.44 87
15:25118.82119.44 1
15:25118.37119.44 88
15:25118.37119.44 83
15:25118.37119.45 214
15:25118.39119.46 416
15:25118.37119.47 126
15:25118.39119.48 53
15:25118.40119.48 1 228
15:25118.40119.53 53
15:25118.40119.53 241
15:19118.40119.54 14
15:19118.82119.55 1
15:13118.41119.55 10
15:08118.40119.55 134
15:05118.82119.55 1
14:59118.40119.55 133
14:59118.40119.56 8
14:48118.82119.56 1
14:47118.50119.56 10
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.85bn
 Unissued Shares 210.36m
 EPS - last reported 776.60
 EPS - TTM 810.00
 EY (Earnings Yield) 6.72
 DPS - last dividend R 1.20
 DPS - TTM 120
 DY (Dividend Yield) 1
 P/E (Price/Earnings) 14.88
 Price/NAV 1.29
More valuation data
BAW  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Last Trade 118.37
 Yesterday's Close 120.49  
 Day's Move -2.12 (-1.76%)
Best Bid Now 118.37  
 Best Bid Volume 1 902  
Best Offer Now 118.82  
 Best Offer Volume 718  
Trades 114  
Volume Traded 28 105.00  
Value Traded R 3.36m  
Open 119.40
High 120.49
Low 118.31
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
BVT233.43-0.33%13.34.0%0.5
BAW118.37-1.76%14.61.0%0.4
KAP1.60-1.23%6.6-1.0
ENX3.995.00%-332.5-0.0
FTSE/JSE General Industrials108.30-0.65%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+2.1%12.9
1 month+0.53%13.1
3 months+2.41%12.9
6 months+11.26%10.6
1 year+37.37%7.9
2 years+54.26%6.4
3 years+36.83%9.2
YTD+11.48%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 233 056.71 290 969.51 353 263.03
 Avg value per day 27.67m 33.56m 38.58m
 Avg volume per week 1.08m 1.39m 1.67m
 Avg value per week 128.48m 160.33m 182.00m
 Period High Price 125.00 125.00 125.00
 Period Low Price 112.00 102.00 84.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: