Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
Barloworld delisted on the Namibian Stock Exchange on 1 March 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.1489.47 48 951
16:4987.6989.70 735
16:4988.1289.71 3
16:4987.8089.71 33
16:4987.8689.71 19
16:4887.8789.71 370
16:4788.0489.71 67
16:4788.0489.71 808
16:4688.1089.71 465
16:4687.9089.72 198
16:4687.9089.72 883
16:4687.9689.72 114
16:4687.9289.72 761
16:4687.9289.73 334
16:4687.9189.73 348
16:4687.9189.73 398
16:4687.9189.74 401
16:4687.9089.74 388
16:4687.9089.74 359
16:4687.9089.74 749
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 17.45bn
 Unissued Shares 202.04m
 EPS - last reported - 31.60
 EPS - TTM 1 141.80
 EY (Earnings Yield) 12.95
 DPS - last dividend R 1.65
 DPS - TTM 465
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 7.72
 Price/NAV 1.27
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 88.14
 Thursday's Close 89.75  
 Day's Move -1.61 (-1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 702  
Yesterday's Volume Traded 326 299.00  
Yesterday's Value Traded R 29.19m  
Yesterday's Open 89.54
Yesterday's High 91.35
Yesterday's Low 87.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT205.67-1.87%14.73.4%0.8
BAW88.14-1.79%7.75.3%1.1
KAP4.451.14%7.83.4%2.0
ENX7.1011.81%6.2-0.7
FTSE/JSE General Industrials114.36-1.01%10.63.8%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-3.14%8.0
1 month-9.69%8.5
3 months-24.02%12.3
6 months-41.38%15.9
1 year-18.28%1204.8
2 years+37.72%7.5
3 years-33.08%11.3
YTD-42.63%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 623.55 632 303.72 542 125.34
 Avg value per day 63.97m 69.40m 62.35m
 Avg volume per week 3.29m 3.16m 2.71m
 Avg value per week 319.86m 347.01m 311.77m
 Period High Price 119.12 154.99 154.99
 Period Low Price 84.60 84.60 84.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: