Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.54119.16 16 016
16:49119.33118.90 29
16:49119.89118.90 2
16:49119.89118.90 56
16:49119.89118.90 2
16:49119.89118.90 235
16:48119.70118.89 200
16:48119.50118.89 50
16:48119.50118.88 200
16:48119.49118.88 41
16:48119.49118.88 35
16:47119.49118.88 55
16:47119.49118.88 69
16:43119.48118.87 173
16:41119.40118.87 12
16:40119.48118.87 121
16:40119.48118.87 564
16:40119.29118.85 60
16:40119.29118.85 400
16:34119.27118.84 96
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.67bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.64
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) 13.09
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 119.54
 Tuesday's Close 118.50  
 Day's Move +1.04 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 162  
Yesterday's Volume Traded 40 139.00  
Yesterday's Value Traded R 4.78m  
Yesterday's Open 117.51
Yesterday's High 119.89
Yesterday's Low 117.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT217.152.21%12.34.3%0.5
BAW119.540.88%13.13.6%0.5
KAP1.49-3.87%6.2-1.0
ENX3.86-3.26%19.3-0.3
FTSE/JSE General Industrials111.280.93%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.82%13.0
1 month+1.6%12.9
3 months+9.17%12.0
6 months+11.26%10.5
1 year+44.34%7.5
2 years+44.69%6.7
3 years+57.66%7.9
YTD+10.6%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 372 461.79 296 412.56 385 216.00
 Avg value per day 42.89m 33.34m 40.06m
 Avg volume per week 1.78m 1.39m 1.82m
 Avg value per week 205.26m 156.80m 189.72m
 Period High Price 120.98 120.98 120.98
 Period Low Price 103.00 100.00 81.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: