Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0691.1491.87 282
17:0591.1491.88 50
17:0591.1491.88 707
17:0091.1491.88 31 443
16:4990.6392.02 171
16:4890.7792.02 295
16:4890.7692.02 440
16:4590.6292.03 328
16:4290.6692.03 121
16:4290.6692.03 650
16:4190.8192.04 200
16:4190.8992.04 259
16:4190.8992.04 172
16:4191.2092.04 1
16:4090.9592.04 176
16:4090.9692.04 200
16:4090.9692.04 170
16:4090.9692.04 311
16:3990.9292.05 72
16:3990.9292.05 280
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 17.28bn
 Unissued Shares 210.36m
 EPS - last reported 1 022.20
 EPS - TTM 1 022.10
 EY (Earnings Yield) 11.21
 DPS - last dividend R 3.10
 DPS - TTM 520
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 8.92
 Price/NAV 1
More valuation data
BAW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 91.14
 Wednesday's Close 92.20  
 Day's Move -1.06 (-1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 862  
Yesterday's Volume Traded 197 241.00  
Yesterday's Value Traded R 18.12m  
Yesterday's Open 92.76
Yesterday's High 94.00
Yesterday's Low 90.62
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BVT282.420.99%14.83.2%0.5
BAW91.14-1.15%8.95.7%0.6
KAP3.35-0.30%7.4-0.6
ENX5.103.03%6.1-0.5
FTSE/JSE General Industrials134.650.25%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+4.15%8.6
1 month+10.63%7.4
3 months-2.77%8.4
6 months-0.62%8.3
1 year+20.41%6.5
2 years+3.89%9.5
3 years-27.15%15.7
YTD+14.33%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 694.66 434 543.98 423 071.84
 Avg value per day 34.65m 38.42m 34.88m
 Avg volume per week 1.99m 2.09m 2.12m
 Avg value per week 170.59m 185.01m 175.07m
 Period High Price 97.01 98.22 98.22
 Period Low Price 70.50 70.50 58.83
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: