Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00120.29120.00 40
16:49120.00120.00 161
16:40120.00120.00 82
16:34120.01120.00 85
16:34120.01120.00 22
16:25120.01120.00 85
16:25120.29120.00 89
16:25120.29120.00 46
16:25120.01120.00 7
16:25120.01120.00 90
16:25120.01120.00 98
16:25120.29119.99 92
16:25120.01119.99 86
16:25120.29119.99 28
16:25120.29119.99 1
16:25120.29119.99 126
16:25120.00119.99 5 249
16:04120.00119.98 138
16:04120.00119.98 137
16:04120.29119.98 138
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.81bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.59
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 13.17
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 120.29
 Thursday's Close 120.00  
 Day's Move +0.29 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 38  
Friday's Volume Traded 12 698.00  
Friday's Value Traded R 1.52m  
Friday's Open 119.30
Friday's High 120.29
Friday's Low 119.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT233.76-2.19%13.33.9%0.5
BAW120.290.24%13.23.6%0.5
KAP1.62-0.61%6.7-1.0
ENX3.90-2.50%-325.0-0.0
FTSE/JSE General Industrials108.70-1.96%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+1.42%13.0
1 month+0.53%13.1
3 months+1.94%12.9
6 months+10.88%10.6
1 year+45.44%7.4
2 years+56.02%6.3
3 years+36.01%9.2
YTD+11.3%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 842.12 289 927.65 360 375.95
 Avg value per day 29.89m 33.41m 39.17m
 Avg volume per week 1.19m 1.41m 1.71m
 Avg value per week 140.90m 162.12m 185.52m
 Period High Price 125.00 125.00 125.00
 Period Low Price 112.00 102.00 82.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: