Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:19132.70132.55 226
16:19132.70132.55 230
16:19132.74132.55 51
16:19132.74132.55 335
16:19132.74132.55 35
16:18132.66132.55 2
16:18132.66132.55 308
16:18132.66132.55 388
16:17132.71132.55 231
16:17132.71132.55 121
16:17132.79132.55 474
16:17132.82132.55 82
16:17132.82132.55 80
16:17132.79132.55 82
16:17132.79132.55 206
16:17132.79132.55 144
16:17132.79132.55 474
16:17132.79132.55 241
16:17132.79132.55 351
16:17132.79132.55 121
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 27.65bn
 Unissued Shares 199.75m
 EPS - last reported 1 390.90
 EPS - TTM 1 261.20
 EY (Earnings Yield) 9.13
 DPS - last dividend R 11.50
 DPS - TTM 437
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 10.95
 Price/NAV 1.15
More valuation data
BAW  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 132.70
 Yesterday's Close 138.07  
 Day's Move -5.37 (-3.89%)
Best Bid Now 132.66  
 Best Bid Volume 1 357  
Best Offer Now 132.78  
 Best Offer Volume 2 845  
Trades 1 946  
Volume Traded 473 564.00  
Value Traded R 62.77m  
Open 138.49
High 138.49
Low 131.33
Peer Comparison Prices as at 4:19pm, 15 mins delayed*
BVT190.00-1.54%16.13.2%0.8
BAW132.70-3.89%10.53.3%1.0
KAP4.40-0.68%10.23.4%2.1
ENX7.800.00% 8.6-0.5
FTSE/JSE General Industrials140.24-1.08%16.32.9%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-0.49%11.0
1 month-7.15%11.8
3 months+9.58%76.7
6 months+36.5%61.6
1 year+40.87%-75.4
2 years+33.4%11.9
3 years+11.6%10.7
YTD-10.13%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 456 446.43 460 810.73 422 479.93
 Avg value per day 64.85m 57.65m 47.96m
 Avg volume per week 2.12m 2.24m 2.11m
 Avg value per week 301.08m 279.73m 239.80m
 Period High Price 154.99 154.99 154.99
 Period Low Price 121.00 92.79 83.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: