Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5782.0081.95 129
10:4882.0081.95 500
10:4882.0981.95 10
10:4782.0181.95 228
10:4781.9781.95 207
10:4681.8081.95 1 191
10:4681.8081.95 601
10:4681.8081.96 321
10:4681.8081.96 468
10:4681.8081.96 1 000
10:4681.8381.96 400
10:4681.8381.96 369
10:4681.8381.96 650
10:4681.9181.97 313
10:4681.9681.97 311
10:4382.0981.97 17
10:4382.0481.97 200
10:4382.0481.97 250
10:4281.8881.97 218
10:4281.5581.97 97
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 15.59bn
 Unissued Shares 210.36m
 EPS - last reported 1 197.00
 EPS - TTM 1 156.30
 EY (Earnings Yield) 14.07
 DPS - last dividend R 3.00
 DPS - TTM 500
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 7.11
 Price/NAV 0.99
More valuation data
BAW  Latest Intra-Day Data As at 10:57am, 15 mins delayed*
Last Trade 82.00
 Yesterday's Close 82.20  
 Day's Move -0.20 (-0.24%)
Best Bid Now 82.00  
 Best Bid Volume 120  
Best Offer Now 82.11  
 Best Offer Volume 301  
Trades 126  
Volume Traded 50 678.00  
Value Traded R 4.15m  
Open 82.16
High 82.50
Low 81.50
Peer Comparison Prices as at 11:18am, 15 mins delayed*
BVT229.95-0.88%12.53.9%0.5
BAW82.00-0.24%7.16.1%0.8
KAP2.60-0.76%7.4-0.7
ENX8.350.00% 8.9-1.0
FTSE/JSE General Industrials125.60-0.44%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+14.48%6.2
1 month+37.73%5.2
3 months+9.66%6.5
6 months-0.96%6.8
1 year-8.04%8.2
2 years-14.29%12.0
3 years+6.41%-70.5
YTD+3.11%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 482 939.75 378 391.71 305 452.02
 Avg value per day 33.85m 27.49m 23.68m
 Avg volume per week 2.38m 1.82m 1.53m
 Avg value per week 166.66m 132.36m 118.88m
 Period High Price 82.50 83.41 92.96
 Period Low Price 58.83 58.83 58.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: