Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.7393.18 42 495
16:4993.4393.29 3
16:4993.3093.29 50
16:4993.2993.29 162
16:4993.2993.29 9
16:4993.2993.29 200
16:4793.1793.29 200
16:4793.1793.29 200
16:4793.3093.29 391
16:4793.3793.29 150
16:4793.3893.29 500
16:4793.3993.29 26
16:4793.3993.29 392
16:4793.4093.29 30
16:4793.4093.29 3
16:4793.4193.29 224
16:4793.4193.29 39
16:4793.4193.29 2
16:4793.4593.29 180
16:4793.4593.29 1
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 17.72bn
 Unissued Shares 210.36m
 EPS - last reported 511.70
 EPS - TTM 1 110.40
 EY (Earnings Yield) 11.89
 DPS - last dividend R 2.10
 DPS - TTM 510
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 8.41
 Price/NAV 0.68
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 92.73
 Yesterday's Close 93.42  
 Day's Move -0.69 (-0.74%)
Best Bid Now 92.73  
 Best Bid Volume 24  
Best Offer Now 97.23  
 Best Offer Volume 162  
Trades 901  
Volume Traded 217 323.00  
Value Traded R 20.25m  
Open 93.93
High 94.85
Low 92.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT277.42-0.13%14.53.3%0.5
BAW92.73-0.74%8.45.5%0.5
KAP3.331.83%7.4-0.6
ENX5.20-6.81%4.1-0.6
FTSE/JSE General Industrials141.280.04%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-1.08%8.4
1 month+0.21%8.3
3 months+4.78%8.0
6 months+47.61%5.4
1 year+10.33%6.8
2 years+17.77%8.2
3 years+15.26%1063.8
YTD+16.32%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 459 363.85 510 982.36 387 231.18
 Avg value per day 41.78m 42.91m 31.49m
 Avg volume per week 2.17m 2.50m 1.95m
 Avg value per week 196.96m 209.77m 158.65m
 Period High Price 98.22 98.22 98.22
 Period Low Price 83.28 58.83 58.83
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: