Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4687.5887.94 172
15:4187.6187.94 468
15:4187.6287.94 7
15:4187.6287.94 7
15:4187.6287.94 1
15:4187.6287.94 2
15:4187.6287.94 48
15:4187.6287.94 48
15:4187.6187.94 412
15:4187.6287.94 1
15:4187.6287.94 156
15:4187.6287.95 259
15:4187.6287.95 111
15:4187.6287.95 359
15:4187.6787.95 138
15:4187.7187.95 412
15:4087.6787.95 398
15:4087.6787.95 42
15:4087.6787.95 148
15:4087.7187.95 445
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 16.84bn
 Unissued Shares 210.36m
 EPS - last reported 511.70
 EPS - TTM 1 110.40
 EY (Earnings Yield) 12.5
 DPS - last dividend R 2.10
 DPS - TTM 510
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 8
 Price/NAV 0.68
More valuation data
BAW  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 87.58
 Yesterday's Close 88.80  
 Day's Move -1.22 (-1.37%)
Best Bid Now 87.32  
 Best Bid Volume 726  
Best Offer Now 87.59  
 Best Offer Volume 152  
Trades 329  
Volume Traded 74 271.00  
Value Traded R 6.53m  
Open 90.99
High 90.99
Low 87.20
Peer Comparison Prices as at 3:46pm, 15 mins delayed*
BVT272.66-2.22%14.83.3%0.5
BAW87.58-1.37%7.95.8%0.5
KAP2.920.00% 8.3-0.7
ENX5.01-2.53%4.0-0.6
FTSE/JSE General Industrials144.91-1.12%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-1.03%8.1
1 month-0.11%8.0
3 months+10.94%6.9
6 months+16.54%6.6
1 year+5.44%6.9
2 years+16.58%7.9
3 years+3.16%1136.4
YTD+11.39%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 451 922.52 460 238.04 343 506.99
 Avg value per day 39.92m 36.30m 27.23m
 Avg volume per week 2.07m 2.20m 1.72m
 Avg value per week 182.48m 173.41m 136.68m
 Period High Price 93.33 93.33 93.33
 Period Low Price 80.03 58.83 58.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: