Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
Barloworld delisted on the Namibian Stock Exchange on 1 March 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.45105.06 37 236
16:49104.03105.31 76
16:49104.03105.31 118
16:48104.37105.31 4
16:48104.37105.31 14
16:48104.37105.31 242
16:48104.41105.31 8
16:48104.41105.31 102
16:48104.41105.31 216
16:48104.43105.32 136
16:48104.43105.32 5
16:48104.43105.32 12
16:44104.50105.32 412
16:44104.49105.32 192
16:44104.50105.32 398
16:44104.47105.33 115
16:44104.47105.33 5
16:44104.47105.33 14
16:44104.47105.33 7
16:43104.49105.33 16
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 20.91bn
 Unissued Shares 199.79m
 EPS - last reported 1 390.90
 EPS - TTM 1 261.20
 EY (Earnings Yield) 12.07
 DPS - last dividend R 11.50
 DPS - TTM 437
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 8.28
 Price/NAV 1.15
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 104.45
 Thursday's Close 104.62  
 Day's Move -0.17 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 459  
Friday's Volume Traded 130 331.00  
Friday's Value Traded R 13.69m  
Friday's Open 104.62
Friday's High 107.06
Friday's Low 104.03
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT202.09-0.21%14.53.4%0.8
BAW104.45-0.16%8.34.2%1.0
KAP4.641.75%8.13.2%2.0
ENX8.29-0.12%7.2-0.7
FTSE/JSE General Industrials116.660.17%11.23.7%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-1.36%8.4
1 month-8.59%9.1
3 months-28.21%11.5
6 months-22.63%82.2
1 year+7.69%-74.6
2 years+59.2%7.6
3 years-18.87%11.0
YTD-32.02%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 542 744.70 520 611.95 479 967.98
 Avg value per day 60.20m 66.16m 57.68m
 Avg volume per week 2.63m 2.58m 2.40m
 Avg value per week 291.72m 328.24m 288.41m
 Period High Price 137.06 154.99 154.99
 Period Low Price 87.57 87.57 87.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: