Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ellies Holdings Ltd.  –  JSE:ELI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:460.350.34 13 553
14:460.350.34 15 531
14:460.350.34 89 473
13:280.350.34 100
13:230.340.34 28 028
12:240.340.34 15 000
12:240.340.34 16 472
12:240.340.34 500
11:390.350.34 15 143
11:390.350.34 10 057
11:350.340.34 3 000
10:460.350.34 13 000
10:400.340.34 1 800
09:520.350.34 4 388
09:300.350.34 35 000
09:300.350.33 100
09:280.330.33 4 021
09:280.330.34 7 580
09:280.330.34 33 000
09:280.330.34 4 399
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 281.89m
 Unissued Shares 44.60m
 EPS - last reported - 3.06
 EPS - TTM 1.61
 EY (Earnings Yield) 4.6
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 21.74
 Price/NAV 0.97
More valuation data
ELI  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 0.35
 Yesterday's Close 0.35  
 Day's Move 0.00 (0%)
Best Bid Now 0.34  
 Best Bid Volume 159 609  
Best Offer Now 0.35  
 Best Offer Volume 441 447  
Trades 24  
Volume Traded 410 745.00  
Value Traded R 140 852.75  
Open 0.35
High
Low
Peer Comparison Prices as at 3:37pm, 15 mins delayed*
RLO49.030.33%10.35.6%0.5
ARH7.501.35%9.14.3%0.4
SOH1.550.00% 4.11.9%0.0
ELI0.350.00% 21.7-0.3
CAC1.236.03%1.4-0.1
FTSE/JSE Electronic & Electrical Equipment8,272.420.33%10.25.7%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week-7.89%23.6
1 month+20.69%18.0
3 months+66.67%1.8
6 months+118.75%-1.7
1 year+250%-1.1
2 years+337.5%-2.5
3 years+94.44%2.2
YTD+9.38%19.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 1.99m 1.52m
 Avg value per day 735 294.12 529 728.40 318 249.81
 Avg volume per week 11.04m 9.65m 7.61m
 Avg value per week 3.41m 2.57m 1.59m
 Period High Price 0.50 0.50 0.50
 Period Low Price 0.19 0.15 0.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: