Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Ellies Holdings Ltd.  –  JSE:ELI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.200.19 10 070
16:440.180.19 14 432
16:440.180.19 35 568
16:080.180.19 50 000
16:060.180.19 14 432
16:060.180.19 99 897
16:060.190.19 1 671
16:060.190.19 84 000
16:050.190.19 30 000
14:400.190.19 56 000
14:250.190.19 130 000
14:220.190.19 14 000
13:550.180.19 103
13:550.180.19 20 713
13:550.180.19 179 287
13:550.180.19 300 000
13:550.180.19 90 115
13:550.180.19 6 635
13:340.190.19 239 123
13:230.190.19 10 877
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 161.08m
 Unissued Shares 44.60m
 EPS - last reported - 3.06
 EPS - TTM 1.61
 EY (Earnings Yield) 8.05
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.42
 Price/NAV 0.97
More valuation data
ELI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.20
 Thursday's Close 0.19  
 Day's Move +0.01 (+5.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 2.36m  
Friday's Value Traded R 442 191.23  
Friday's Open 0.21
Friday's High 0.21
Friday's Low 0.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO40.35-0.02%8.46.9%0.5
ARH7.950.00% 9.94.1%0.3
SOH1.550.00% 4.25.8%0.1
ELI0.205.26%12.4-0.3
CAC1.251.63%0.9-0.2
FTSE/JSE Electronic & Electrical Equipment6,807.92-0.02%8.46.9%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week+5.26%11.8
1 month-9.09%13.7
3 months-31.03%18.0
6 months-31.03%2.5
1 year+100%-1.1
2 years+233.33%-0.7
3 years+81.82%2.8
YTD-37.5%19.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 805 574.32 1.45m 1.49m
 Avg value per day 178 637.90 432 201.22 361 993.22
 Avg volume per week 3.90m 7.21m 7.45m
 Avg value per week 865 706.77 2.14m 1.81m
 Period High Price 0.27 0.50 0.50
 Period Low Price 0.18 0.18 0.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: