Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ellies Holdings Ltd.  –  JSE:ELI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.300.29 442
16:430.300.29 129 550
16:430.300.29 100 000
16:430.300.29 270 450
16:070.300.29 17 485
15:430.290.29 30 000
15:430.290.29 70 000
14:420.300.29 20 000
14:220.290.29 20 000
14:140.290.29 30 000
13:580.290.29 5 000
13:580.290.29 50 000
13:430.300.29 5 000
13:320.300.29 13 000
13:290.290.29 45 000
12:370.280.29 3 500
12:180.290.29 25 000
11:500.300.29 166 666
11:430.300.29 7 399
11:430.300.29 121 900
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 241.62m
 Unissued Shares 44.60m
 EPS - last reported 7.25
 EPS - TTM 11.45
 EY (Earnings Yield) 38.17
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.62
 Price/NAV 0.31
More valuation data
ELI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.30
 Tuesday's Close 0.29  
 Day's Move +0.01 (+3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 1.61m  
Yesterday's Value Traded R 474 186.42  
Yesterday's Open 0.29
Yesterday's High 0.30
Yesterday's Low 0.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO48.670.35%10.25.7%0.5
ARH6.510.00% 7.95.0%0.4
SOH1.290.00% 3.42.3%0.0
ELI0.303.45%2.6--0.2
CAC1.000.00% 1.1-0.1
FTSE/JSE Electronic & Electrical Equipment8,211.680.35%10.25.4%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week+15.38%2.3
1 month+57.89%1.7
3 months+36.36%1.9
6 months+200%-0.9
1 year+328.57%-0.7
2 years+275%-2.5
3 years+66.67%2.2
YTD+200%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.54m 1.32m
 Avg value per day 333 229.16 313 090.62 209 660.96
 Avg volume per week 6.60m 7.44m 6.50m
 Avg value per week 1.52m 1.51m 1.03m
 Period High Price 0.33 0.33 0.33
 Period Low Price 0.16 0.09 0.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: