Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.307.21 18 878
16:497.307.21 1 717
16:497.307.20 2 906
16:477.307.20 309
16:467.307.20 309
16:437.307.20 116
16:407.307.20 2 304
16:337.307.20 1 888
16:277.307.20 2 182
16:217.307.20 2 748
16:207.207.20 838
16:207.427.20 2 228
16:207.207.20 641
16:207.207.20 3 790
16:197.207.20 2 977
16:197.207.20 3 700
16:197.207.20 3 805
16:197.207.20 4 067
16:197.207.20 3 336
16:197.207.20 4 076
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.84bn
 Unissued Shares 0.00
 EPS - last reported 197.00
 EPS - TTM 197.00
 EY (Earnings Yield) 27.44
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.64
 Price/NAV 0.78
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.30
 Yesterday's Close 7.18  
 Day's Move +0.12 (+1.67%)
Best Bid Now 7.20  
 Best Bid Volume 9 162  
Best Offer Now 7.50  
 Best Offer Volume 300 000  
Trades 141  
Volume Traded 394 225.00  
Value Traded R 2.84m  
Open 7.20
High 7.42
Low 7.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE7.301.67%3.7-0.2
ARA8.301.22%-1.7-0.6
RHB2.25-25.00%3.3--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+2.13%3.6
1 month+5.59%3.5
3 months+10.46%6.8
6 months+43.6%5.2
1 year+52.77%-3.1
2 years+61.35%222.5
3 years+27.08%3.1
YTD+33.21%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 437 486.23 287 144.62 318 654.51
 Avg value per day 2.95m 1.87m 1.80m
 Avg volume per week 2.06m 1.37m 1.51m
 Avg value per week 13.93m 8.94m 8.52m
 Period High Price 7.42 7.42 7.42
 Period Low Price 6.20 5.00 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: