Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
EPE Capital Partners Ltd.  –  JSE:EPE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:174.404.92 10
15:064.404.92 1 832
15:064.604.95 2 168
14:114.994.97 343
12:384.604.97 295
11:204.604.97 1 520
10:045.004.99 10 000
10:044.994.99 10 000
10:044.994.99 9 560
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.32bn
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 2.00
 EY (Earnings Yield) 0.43
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 230
 Price/NAV 0.6
More valuation data
EPE  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 4.40
 Yesterday's Close 4.60  
 Day's Move -0.20 (-4.35%)
Best Bid Now 4.00  
 Best Bid Volume 15 472  
Best Offer Now 4.80  
 Best Offer Volume 3 269  
Trades 9  
Volume Traded 35 728.00  
Value Traded R 175 742.57  
Open 4.99
High 5.00
Low 4.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AIL3.91-2.25%5.4-0.0
EPE4.40-4.35%220.0-0.5
ZCL4.600.00% 5.541.3%0.4
SCP0.93-1.06%74.4-0.2
FTSE/JSE Closed End Investments5 007.11-2.25%---
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+1.15%-1.0
1 month+11.39%-0.9
3 months+10%-0.9
6 months+14.29%-0.9
1 year+17.33%-0.9
2 years-39.31%27.9
3 years-44.65%15.0
YTD+7.58%-1.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 085.05 244 643.09 244 444.24
 Avg value per day 914 683.68 949 959.11 948 720.91
 Avg volume per week 1.09m 1.20m 1.20m
 Avg value per week 4.31m 4.64m 4.67m
 Period High Price 5.00 5.00 5.10
 Period Low Price 3.68 3.60 3.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: