Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
EPE Capital Partners Ltd.  –  JSE:EPE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:355.155.19 2 877
11:355.155.19 10 000
09:485.205.20 1 051
09:475.205.20 745
09:475.125.20 3 467
09:475.205.20 3 061
09:475.205.20 2 483
09:475.205.20 2 205
09:475.205.20 2 528
09:475.205.20 2 781
09:475.205.20 2 401
09:475.205.20 2 467
09:475.205.20 2 590
09:475.205.20 2 487
09:475.205.20 2 902
09:475.205.20 2 250
09:475.205.20 2 489
09:475.205.20 2 526
09:475.205.20 2 210
09:475.205.20 2 364
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 0.00
 EPS - last reported 160.00
 EPS - TTM 161.00
 EY (Earnings Yield) 30.96
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.23
 Price/NAV 0.61
More valuation data
EPE  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 5.15
 Yesterday's Close 5.20  
 Day's Move -0.05 (-0.96%)
Best Bid Now 5.16  
 Best Bid Volume 4 755  
Best Offer Now 5.24  
 Best Offer Volume 3 492  
Trades 28  
Volume Traded 76 241.00  
Value Traded R 395 531.99  
Open
High
Low 5.12
Peer Comparison Prices as at 11:35am, 15 mins delayed*
AIL5.77-2.37%4.4-0.2
EPE5.15-0.96%3.2-0.5
TMT3.000.00% 136.410.0%0.2
RHB5.000.00% 6.03.0%0.2
FTSE/JSE Closed End Investments7,389.01-2.37%4.5--
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-0.95%3.3
1 month-5.28%3.4
3 months-9.57%3.6
6 months-0.95%262.5
1 year+27.14%-1.0
2 years+46.07%10.2
3 years-30.2%33.9
YTD+2.36%254.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 143.60 134 958.02 126 381.60
 Avg value per day 778 365.28 756 215.05 646 155.47
 Avg volume per week 650 666.71 664 408.73 631 908.02
 Avg value per week 3.61m 3.72m 3.23m
 Period High Price 6.20 6.20 6.20
 Period Low Price 4.96 4.55 3.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: