Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
EPE Capital Partners Ltd.  –  JSE:EPE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:154.804.89 315
10:334.894.89 1 244
10:334.894.89 644
10:334.894.89 22
10:334.894.89 6 669
10:334.894.89 1 642
10:334.894.89 249
10:334.894.89 30
10:334.894.89 30
10:334.894.89 49
10:334.894.89 471
10:334.894.89 155
10:334.894.89 141
10:334.894.89 3 657
10:334.894.89 1 366
10:334.894.89 159
10:334.894.89 2 675
10:334.894.89 49
10:334.894.89 1 002
10:334.894.89 2 784
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.38bn
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 2.00
 EY (Earnings Yield) 0.42
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 240
 Price/NAV 0.56
More valuation data
EPE  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Friday's Last Trade 4.80
 Thursday's Close 4.90  
 Day's Move -0.10 (-2.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 41 925.00  
Friday's Value Traded R 204 984.90  
Friday's Open 4.89
Friday's High 4.89
Friday's Low 4.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AIL4.80-4.95%3.2-0.2
EPE4.80-2.04%240.0--0.7
TMT2.270.00% 63.114.1%0.7
MHB5.8019.83%-16.66.0%0.3
FTSE/JSE Closed End Investments6,146.83-4.95%---
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+2.13%235.0
1 month+11.63%215.0
3 months+10.34%18.1
6 months-6.8%21.5
1 year-14.89%3.1
2 years-4.19%250.5
3 years+23.08%-0.9
YTD-15.04%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 171.88 184 780.44 173 899.29
 Avg value per day 632 347.98 804 004.39 837 251.95
 Avg volume per week 705 859.38 923 902.19 869 496.44
 Avg value per week 3.16m 4.02m 4.19m
 Period High Price 5.30 5.30 5.70
 Period Low Price 3.98 3.98 3.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: