Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.794.96 17 666
15:495.184.98 22
15:414.884.98 1 343
15:414.884.98 6 301
15:414.884.98 239
15:414.884.98 10 000
15:364.824.99 4 757
15:245.005.00 1 038
15:245.005.00 10 679
15:245.005.00 11 837
15:165.005.00 13 782
15:165.005.00 10 365
15:125.005.00 4 412
12:195.185.00 22
11:195.005.00 13 861
11:125.185.00 22
11:045.005.00 4 093
10:585.005.00 10 000
10:515.185.00 22
10:495.005.00 14 066
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 723.16m
 Unissued Shares 0.00
 EPS - last reported - 145.00
 EPS - TTM - 145.00
 EY (Earnings Yield) -30.27
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.3
 Price/NAV 0.96
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.79
 Thursday's Close 5.00  
 Day's Move -0.21 (-4.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 149 326.00  
Yesterday's Value Traded R 739 937.72  
Yesterday's Open 5.18
Yesterday's High 5.18
Yesterday's Low 4.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE4.79-4.20%-3.3-0.8
RHB1.74-3.33%6.1-0.5
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-6.08%-3.5
1 month+4.13%6.2
3 months-18.12%7.9
6 months-29.46%9.2
1 year-30.07%3.5
2 years+0.42%-3.1
3 years+19.45%200.5
YTD-33.38%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 204 938.58 157 936.34 302 559.11
 Avg value per day 1.07m 872 149.96 2.05m
 Avg volume per week 951 500.57 731 186.78 1.43m
 Avg value per week 4.96m 4.04m 9.71m
 Period High Price 6.00 7.06 8.70
 Period Low Price 4.06 4.06 4.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: