Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:325.545.36 2
11:325.315.36 8
11:325.315.36 20
11:325.315.36 6
11:325.315.36 16
11:325.315.36 277
11:325.315.36 8
11:325.315.36 246
11:325.315.37 11
11:325.315.37 27
11:325.315.37 38
11:325.315.37 18
11:325.315.37 149
11:325.315.37 158
11:325.315.37 2
11:325.315.37 92
11:325.315.37 20
11:325.315.37 696
11:325.315.38 986
11:325.315.40 70
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 836.39m
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 13.36
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.49
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Yesterday's Last Trade 5.54
 Thursday's Close 5.43  
 Day's Move +0.11 (+2.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 6 203.00  
Yesterday's Value Traded R 33 247.39  
Yesterday's Open 5.59
Yesterday's High 5.60
Yesterday's Low 5.31
Peer Comparison Prices as at 11:32am, 15 mins delayed*
EPE5.542.03%7.5-0.5
RHB1.65-0.60%5.7-0.5
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-2.81%7.7
1 month-6.1%8.0
3 months-18.53%9.2
6 months-19.71%3.5
1 year-15.42%6.8
2 years+42.42%-3.1
3 years+10.8%20.8
YTD-22.95%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 549.48 332 324.07 310 945.18
 Avg value per day 1.04m 2.37m 2.18m
 Avg volume per week 693 290.57 1.46m 1.48m
 Avg value per week 4.62m 10.41m 10.39m
 Period High Price 7.19 7.90 8.70
 Period Low Price 5.02 5.02 5.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: