Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.245.03 300
15:365.265.03 100
15:365.255.03 12
15:365.255.03 113
15:365.255.03 475
15:365.255.02 125
15:365.255.02 505
15:365.105.02 1 259
15:365.105.02 490
15:295.105.02 10
15:245.025.02 240
15:195.255.02 20
15:095.005.02 30 000
14:455.055.03 392
14:335.055.03 2 972
14:295.055.03 2 649
14:285.055.03 2 193
12:155.265.03 5
12:155.055.03 19 563
10:185.305.02 5 000
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 753.35m
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 14.83
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.74
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.24
 Yesterday's Close 4.99  
 Day's Move +0.25 (+5.01%)
Best Bid Now 5.03  
 Best Bid Volume 51 000  
Best Offer Now 5.24  
 Best Offer Volume 7 852  
Trades 24  
Volume Traded 130 525.00  
Value Traded R 656 098.70  
Open 4.99
High 5.30
Low 4.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE5.245.01%7.1-0.5
RHB1.650.00% 5.7-0.5
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-8.1%7.3
1 month-15.71%8.0
3 months-25.63%9.1
6 months-28.71%3.6
1 year-23.82%6.8
2 years+20.24%-3.3
3 years+7.31%19.4
YTD-30.6%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 675.39 314 604.87 311 497.11
 Avg value per day 746 532.47 2.24m 2.19m
 Avg volume per week 525 562.43 1.43m 1.48m
 Avg value per week 3.31m 10.21m 10.39m
 Period High Price 7.19 7.90 8.70
 Period Low Price 4.76 4.76 4.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: