Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.756.63 7
16:486.756.63 221
16:156.756.63 1
16:156.506.63 69
16:156.506.63 42
15:126.756.63 20
14:556.756.63 15
13:156.806.63 22
13:046.506.63 4 958
13:046.556.71 1 000
13:046.646.74 42
11:496.756.74 1
11:496.756.74 400
10:216.806.74 71
10:106.796.74 130
10:086.806.74 86
10:086.796.74 114
10:066.796.74 129
10:056.716.73 2 600
09:566.626.75 1
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 955.65m
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 11.69
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.55
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 6.75
 Yesterday's Close 6.33  
 Day's Move +0.42 (+6.64%)
Best Bid Now 6.45  
 Best Bid Volume 12 600  
Best Offer Now 6.75  
 Best Offer Volume 106 849  
Trades 26  
Volume Traded 12 997.00  
Value Traded R 86 191.34  
Open 6.72
High 6.90
Low 6.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EPE6.756.64%9.1-0.5
RHB1.65-0.60%2.4-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-4.81%9.0
1 month-6.77%9.2
3 months-16.16%3.8
6 months-21.85%4.1
1 year+23.63%5.3
2 years+67.02%-3.1
3 years+13.04%23.3
YTD-11.96%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 279.65 349 748.65 326 134.70
 Avg value per day 3.47m 2.54m 2.27m
 Avg volume per week 2.05m 1.52m 1.54m
 Avg value per week 14.85m 11.07m 10.75m
 Period High Price 7.90 8.70 8.70
 Period Low Price 5.90 5.90 5.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: