Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.707.71 46 863
15:397.787.73 25
15:397.777.73 25
15:017.707.73 80
15:017.707.73 1
15:017.707.73 19
15:017.707.73 91
15:017.707.73 9
15:017.707.73 100
15:017.707.73 2 262
15:017.707.74 7 731
14:537.707.76 2 005
14:537.717.77 473
14:537.717.77 978
13:337.787.78 5
13:327.717.78 22
12:377.787.78 22
11:397.707.78 264
11:397.787.78 10 000
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.97bn
 Unissued Shares 0.00
 EPS - last reported 197.00
 EPS - TTM 197.00
 EY (Earnings Yield) 25.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.91
 Price/NAV 0.78
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.70
 Thursday's Close 7.77  
 Day's Move -0.07 (-0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 70 975.00  
Yesterday's Value Traded R 547 328.14  
Yesterday's Open 7.78
Yesterday's High 7.78
Yesterday's Low 7.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE7.70-0.90%3.9-0.2
RHB2.100.96%3.1-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+0.65%3.9
1 month+4.48%3.7
3 months+1.32%3.9
6 months+19.38%6.7
1 year+63.83%-3.1
2 years+67.76%229.5
3 years+40%3.0
YTD+7.09%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 104.43 434 808.41 406 115.83
 Avg value per day 2.98m 3.11m 2.53m
 Avg volume per week 1.70m 1.99m 1.92m
 Avg value per week 12.51m 14.23m 12.00m
 Period High Price 7.90 8.70 8.70
 Period Low Price 6.01 6.01 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: