Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:076.826.79 240
12:396.836.79 38
12:396.836.79 243
12:396.836.79 313
12:396.836.79 3
12:396.836.79 1 703
12:396.836.79 1 028
12:396.836.78 52
12:396.836.78 175
12:396.836.78 74
12:396.836.78 129
12:396.836.78 456
12:396.836.78 245
12:396.836.78 1 785
12:396.836.78 1 098
12:396.836.78 111
12:396.836.78 150
12:396.836.78 1 340
12:396.836.77 105
12:396.836.77 1 836
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.03bn
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 10.9
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.18
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 1:07pm, 15 mins delayed*
Thursday's Last Trade 6.82
 Wednesday's Close 6.83  
 Day's Move -0.01 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 40  
Thursday's Volume Traded 36 542.00  
Thursday's Value Traded R 248 062.87  
Thursday's Open 6.42
Thursday's High 6.83
Thursday's Low 6.42
Peer Comparison Prices as at 1:07pm, 15 mins delayed*
EPE6.82-0.15%9.2-0.5
RHB1.74-0.57%2.6-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+1.04%9.1
1 month-10.07%3.8
3 months-5.56%3.6
6 months-0.88%3.5
1 year+35.8%5.2
2 years+61.28%-3.4
3 years+21.25%23.3
YTD-5.56%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 485 520.12 442 818.51 403 745.52
 Avg value per day 3.55m 3.20m 2.63m
 Avg volume per week 2.25m 2.01m 1.92m
 Avg value per week 16.46m 14.50m 12.51m
 Period High Price 7.90 8.70 8.70
 Period Low Price 6.40 6.01 4.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: