Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.096.00 1 765
16:496.006.00 201
16:496.016.00 301
16:496.096.00 22
16:486.016.00 1 699
16:486.026.00 150
16:426.106.00 1 500
16:426.106.00 22
16:426.116.00 104
16:416.206.00 872
16:416.206.00 9 878
16:416.195.99 120
16:406.205.99 100
16:406.105.99 490
16:406.205.99 22
16:386.055.99 573
16:346.195.99 109
16:346.005.99 24 799
16:346.015.99 201
16:326.195.99 208
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 904.32m
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 12.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.09
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.09
 Yesterday's Close 5.99  
 Day's Move +0.10 (+1.67%)
Best Bid Now 5.85  
 Best Bid Volume 25 000  
Best Offer Now 6.09  
 Best Offer Volume 3 793  
Trades 87  
Volume Traded 237 834.00  
Value Traded R 1.43m  
Open 5.86
High 6.20
Low 5.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE6.091.67%8.2-0.5
RHB1.700.00% 2.5-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+0.5%8.1
1 month-10.6%9.1
3 months-21.7%3.9
6 months-22.11%3.9
1 year+3.28%6.0
2 years+57.63%-3.1
3 years+10.52%22.6
YTD-16.69%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 264 789.73 338 013.93 313 659.87
 Avg value per day 1.84m 2.44m 2.21m
 Avg volume per week 1.22m 1.47m 1.49m
 Avg value per week 8.50m 10.61m 10.48m
 Period High Price 7.80 7.90 8.70
 Period Low Price 5.70 5.70 5.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: