Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.894.87 1 512
14:094.904.87 10
14:094.854.87 1 490
14:014.854.87 2 000
11:224.904.87 10
11:174.854.87 8 711
11:164.904.88 22
11:154.854.88 10 000
11:074.904.90 15 000
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 738.25m
 Unissued Shares 0.00
 EPS - last reported - 145.00
 EPS - TTM - 145.00
 EY (Earnings Yield) -29.65
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.37
 Price/NAV 0.96
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.89
 Thursday's Close 5.00  
 Day's Move -0.11 (-2.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 38 755.00  
Yesterday's Value Traded R 188 774.33  
Yesterday's Open 4.90
Yesterday's High 4.90
Yesterday's Low 4.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE4.89-2.20%-3.4-0.8
RHB1.740.00% 6.1-0.5
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+2.09%-3.3
1 month+7.47%6.1
3 months-11.09%7.4
6 months-29.54%9.4
1 year-30.04%3.5
2 years+1.88%-3.1
3 years+18.12%207.0
YTD-31.99%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 268.80 155 554.50 281 636.76
 Avg value per day 606 066.74 856 461.79 1.91m
 Avg volume per week 581 605.14 731 682.30 1.33m
 Avg value per week 2.81m 4.03m 9.04m
 Period High Price 5.79 7.06 8.70
 Period Low Price 4.06 4.06 4.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: