Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:117.837.68 100
10:577.857.68 300
10:577.857.68 5 000
10:577.857.67 1 200
10:497.857.67 3 800
10:497.857.66 2 700
10:477.857.66 2 300
10:477.857.66 4 200
10:467.857.65 800
10:467.857.65 4 200
10:447.857.64 800
10:447.857.64 200
10:447.857.64 5 000
10:437.907.63 1 000
10:437.857.63 5 000
10:357.827.61 100
10:107.987.61 20
10:007.977.61 20
09:547.807.61 2 644
09:547.817.61 2 500
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 2.04bn
 Unissued Shares 0.00
 EPS - last reported 197.00
 EPS - TTM 197.00
 EY (Earnings Yield) 24.72
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.05
 Price/NAV 0.78
More valuation data
EPE  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 7.83
 Yesterday's Close 7.97  
 Day's Move -0.14 (-1.76%)
Best Bid Now 7.83  
 Best Bid Volume 6 402  
Best Offer Now 7.85  
 Best Offer Volume 7 589  
Trades 48  
Volume Traded 140 706.00  
Value Traded R 1.08m  
Open
High 7.98
Low 7.13
Peer Comparison Prices as at 11:11am, 15 mins delayed*
EPE7.83-1.76%4.0-0.2
ARA8.25-0.60%-1.7-0.6
RHB2.25-25.00%3.3--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+2.18%4.0
1 month+14.18%3.5
3 months+24.92%6.6
6 months+49.25%5.6
1 year+59.4%-3.3
2 years+69.57%235.0
3 years+41.06%3.1
YTD+47.87%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 474 795.20 290 677.88 329 829.23
 Avg value per day 3.29m 1.98m 1.91m
 Avg volume per week 2.24m 1.40m 1.56m
 Avg value per week 15.53m 9.55m 9.04m
 Period High Price 8.70 8.70 8.70
 Period Low Price 6.30 5.35 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: