Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:417.206.95 22
11:416.906.95 19 815
11:416.906.96 185
11:287.206.96 22
11:156.906.96 5 000
11:137.206.97 683
11:137.206.96 32
11:137.206.96 1 086
11:127.206.96 1 868
11:127.206.95 2 014
11:087.236.94 88
11:047.206.94 2 313
11:047.206.93 2 872
11:047.026.92 100
11:027.196.92 2 978
11:027.196.90 10 000
11:027.196.82 5 974
10:377.196.75 122
10:377.196.75 78
10:316.756.75 3 062
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.91bn
 Unissued Shares 0.00
 EPS - last reported 197.00
 EPS - TTM 197.00
 EY (Earnings Yield) 26.41
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.79
 Price/NAV 0.78
More valuation data
EPE  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 7.20
 Yesterday's Close 7.46  
 Day's Move -0.26 (-3.49%)
Best Bid Now 6.85  
 Best Bid Volume 22 521  
Best Offer Now 7.20  
 Best Offer Volume 1 693  
Trades 39  
Volume Traded 86 828.00  
Value Traded R 603 273.11  
Open 6.80
High 7.23
Low 6.01
Peer Comparison Prices as at 12:15pm, 15 mins delayed*
EPE7.20-3.49%3.7-0.2
ARA8.500.00% -1.7-0.6
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-3.12%3.9
1 month+2.19%3.7
3 months+14.77%6.8
6 months+24.13%6.3
1 year+38.15%-3.5
2 years+58.72%235.0
3 years+36.88%3.0
YTD+38.4%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 224.32 286 594.46 328 857.71
 Avg value per day 3.30m 1.97m 1.91m
 Avg volume per week 2.19m 1.38m 1.56m
 Avg value per week 15.33m 9.50m 9.07m
 Period High Price 8.70 8.70 8.70
 Period Low Price 6.31 6.00 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: