Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0517.3517.35 47 413
17:0517.3517.35 58 976
17:0317.3517.35 41 024
17:0317.3517.35 56 298
17:0217.3517.35 6 052
17:0217.3517.35 2 116
17:0217.3517.35 2 049
17:0017.3517.35 295 203
16:4917.3617.35 889
16:4917.3717.35 3 684
16:4917.3717.35 881
16:4917.3717.35 117
16:4917.3717.35 418
16:4917.3817.35 4 323
16:4917.4017.35 2 024
16:4917.3917.35 856
16:4917.3817.35 577
16:4917.3917.35 758
16:4917.3917.35 5 000
16:4917.4017.35 4 458
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.38bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 13.97
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 17.35
 Friday's Close 17.41  
 Day's Move -0.06 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 106  
Yesterday's Volume Traded 1.65m  
Yesterday's Value Traded R 28.69m  
Yesterday's Open 17.35
Yesterday's High 17.45
Yesterday's Low 17.29
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU17.35-0.34%13.97.9%0.5
CPP10.050.00% 14.610.1%0.6
FTSE/JSE Real Estate Investment Trusts486.780.34%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-2.19%14.3
1 month+0.69%13.9
3 months+2.77%13.5
6 months+11.96%12.4
1 year+16.07%12.0
2 years+33.21%17.4
3 years+4.63%10.5
YTD+17.32%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.05m 1.12m
 Avg value per day 19.90m 17.36m 17.35m
 Avg volume per week 5.37m 5.04m 5.29m
 Avg value per week 92.40m 83.61m 82.16m
 Period High Price 18.41 18.41 18.41
 Period Low Price 15.90 14.76 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: