Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2618.15 27 491
16:4918.3018.13 768
16:4918.2618.13 194
16:4918.2718.13 117
16:4918.2918.13 3
16:4818.3218.13 1 123
16:4118.3018.13 57
16:4118.3118.13 1 835
16:4118.3118.13 357
16:3818.3118.13 790
16:3718.2818.13 156
16:3718.2718.13 1 203
16:3718.2718.13 1 503
16:3718.2618.13 2 095
16:3718.2618.13 200
16:3718.2618.13 495
16:3718.2618.12 40
16:3718.2618.12 1 207
16:3618.2618.12 100
16:3418.2418.12 769
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.84bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.82
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.47
 P/E (Price/Earnings) 14.65
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.26
 Wednesday's Close 18.35  
 Day's Move -0.09 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 278  
Yesterday's Volume Traded 231 972.00  
Yesterday's Value Traded R 4.21m  
Yesterday's Open 18.16
Yesterday's High 18.44
Yesterday's Low 17.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.26-0.49%14.77.5%0.5
CPP10.060.00% 14.610.1%0.6
FTSE/JSE Real Estate Investment Trusts502.820.03%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.44%14.4
1 month+2.87%14.2
3 months+11.61%13.1
6 months+21.01%12.1
1 year+23.05%11.9
2 years+30.24%18.7
3 years+8.43%10.6
YTD0%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.05m 1.10m
 Avg value per day 19.79m 17.62m 17.26m
 Avg volume per week 4.78m 4.79m 5.22m
 Avg value per week 83.10m 80.54m 81.73m
 Period High Price 18.50 18.50 18.50
 Period Low Price 15.90 15.04 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: