Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1617.9917.89 13
11:1217.9417.89 770
11:1217.9417.89 801
11:0817.9417.89 1
11:0117.8917.89 85
11:0117.8917.89 308
11:0117.9017.89 792
11:0117.9017.89 1 993
11:0117.9017.89 1 025
11:0117.9017.89 349
11:0117.9017.89 434
11:0117.9017.89 768
10:5717.9017.89 24
10:5217.8817.89 229
10:5217.8817.89 728
10:5217.8817.89 1 865
10:5217.8817.89 644
10:5217.8817.89 304
10:4117.8817.89 412
10:4117.8817.89 147
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.73bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.13
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.77
 P/E (Price/Earnings) 19.48
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Last Trade 17.99
 Friday's Close 18.14  
 Day's Move -0.15 (-0.83%)
Best Bid Now 17.95  
 Best Bid Volume 3 295  
Best Offer Now 17.99  
 Best Offer Volume 2 518  
Trades 91  
Volume Traded 88 990.00  
Value Traded R 1.59m  
Open 18.05
High 18.05
Low 17.80
Peer Comparison Prices as at 11:17am, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.99-0.83%19.37.8%0.6
CPP11.506.88%16.78.9%0.6
FTSE/JSE Real Estate Investment Trusts496.090.01%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.78%17.6
1 month+2.72%17.7
3 months-3.87%18.9
6 months+4.19%17.5
1 year+18.8%15.2
2 years+37.95%11.2
3 years+33.28%8.7
YTD-0.66%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.60m 1.30m
 Avg value per day 26.49m 28.47m 22.20m
 Avg volume per week 7.07m 7.23m 6.17m
 Avg value per week 124.28m 128.63m 105.56m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: