Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6116.51 30 126
16:4916.5916.50 171
16:4916.5916.50 49
16:4616.5716.50 6
16:4616.5716.50 15
16:4616.6016.50 15
16:4516.6016.50 346
16:4316.5816.50 111
16:4216.6416.50 23
16:4216.6016.50 2 022
16:4216.5816.50 235
16:4216.5816.50 764
16:4216.5816.50 783
16:4216.5716.50 3 681
16:4116.5616.50 717
16:3716.5616.50 300
16:3716.5616.50 25
16:3716.5616.50 287
16:3716.5716.50 5
16:3716.5716.50 9
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 13.56bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 7.62
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 8.16
 P/E (Price/Earnings) 13.12
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.61
 Yesterday's Close 16.42  
 Day's Move +0.19 (+1.16%)
Best Bid Now 16.31  
 Best Bid Volume 5 000  
Best Offer Now 16.75  
 Best Offer Volume 18 117  
Trades 737  
Volume Traded 561 346.00  
Value Traded R 9.27m  
Open 16.46
High 16.64
Low 16.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU16.611.16%13.38.1%0.6
CPP10.76-0.46%23.99.3%0.4
FTSE/JSE Real Estate Investment Trusts425.810.34%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.32%13.3
1 month+4.59%12.5
3 months-1.85%13.4
6 months+17.79%11.1
1 year+25.06%11.2
2 years+30.94%8.0
3 years-7.91%13.8
YTD+10.65%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.17m 1.52m
 Avg value per day 16.97m 17.75m 22.22m
 Avg volume per week 5.06m 5.52m 7.18m
 Avg value per week 79.98m 83.50m 105.25m
 Period High Price 17.22 17.22 17.22
 Period Low Price 14.76 13.13 12.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: