Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6517.64 260 282
16:4917.7117.64 481
16:4917.7017.64 2 313
16:4717.7017.63 469
16:4717.7017.63 1 420
16:4717.7017.63 1 420
16:4717.7117.63 2 955
16:4717.7117.63 2 050
16:4717.7117.63 12 000
16:4717.7117.63 12 000
16:4717.7117.63 3 455
16:4717.7117.63 3 455
16:4717.7117.63 3 455
16:4717.7117.63 3 455
16:4717.7117.63 3 455
16:4717.7117.63 1 420
16:4717.7117.63 1 800
16:4717.7117.63 3 455
16:4717.7017.62 1 420
16:4717.7017.62 1 420
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 13.74bn
 Unissued Shares 1.22bn
 EPS - last reported 295.30
 EPS - TTM 129.10
 EY (Earnings Yield) 7.31
 DPS - last dividend R 0.85
 DPS - TTM 162.99
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 13.67
 Price/NAV 1.13
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.65
 Monday's Close 17.71  
 Day's Move -0.06 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 310  
Yesterday's Volume Traded 721 156.00  
Yesterday's Value Traded R 12.72m  
Yesterday's Open 17.77
Yesterday's High 17.77
Yesterday's Low 17.44
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EQU17.65-0.34%13.79.2%0.5
MLI29.54-1.53%20.74.7%0.6
FTSE/JSE Real Estate Investment Trusts334.290.53%7.610.1%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-2.49%14.0
1 month-7.54%14.8
3 months-21.1%10.9
6 months-21.9%11.1
1 year-6.51%19.0
2 years+4.38%13.4
3 years-17.91%19.7
YTD-22.76%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.46m 1.28m
 Avg value per day 28.96m 29.60m 26.13m
 Avg volume per week 6.89m 6.93m 6.42m
 Avg value per week 132.40m 140.30m 130.66m
 Period High Price 22.90 23.92 23.92
 Period Low Price 17.33 17.33 17.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: