Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6017.59 183 920
16:4917.6017.58 68
16:4917.6017.58 45
16:4917.6017.58 56
16:4817.6017.58 93
16:4717.6017.58 55
16:4717.5917.58 79
16:4717.5917.58 207
16:4517.5817.58 1 567
16:4517.5817.58 168
16:4517.5817.58 312
16:4517.5717.58 571
16:4517.5717.58 830
16:4517.5717.58 95
16:4517.5717.58 78
16:4517.5717.58 500
16:4417.5617.58 379
16:4217.5717.58 443
16:4217.5717.58 107
16:4217.5717.58 532
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.15bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.34
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 8.08
 P/E (Price/Earnings) 18.74
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.60
 Yesterday's Close 17.45  
 Day's Move +0.15 (+0.86%)
Best Bid Now 17.47  
 Best Bid Volume 4 960  
Best Offer Now 17.65  
 Best Offer Volume 4 960  
Trades 762  
Volume Traded 727 548.00  
Value Traded R 12.79m  
Open 17.58
High 17.67
Low 17.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.600.86%18.98.0%0.6
CPP10.600.38%6.411.0%0.8
FTSE/JSE Real Estate Investment Trusts512.000.82%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.46%18.8
1 month-0.57%18.9
3 months+4.05%16.8
6 months-4.9%18.4
1 year+14.88%15.2
2 years+37.73%10.8
3 years+51.21%7.4
YTD-4.44%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.67m 1.36m
 Avg value per day 27.04m 29.57m 23.55m
 Avg volume per week 6.75m 7.66m 6.45m
 Avg value per week 117.81m 135.83m 111.96m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 15.04
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: