Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0017.02 240 679
16:4816.9917.04 468
16:4816.9917.04 834
16:4816.9917.04 1 184
16:4816.9917.04 970
16:4816.9917.04 500
16:4817.0017.04 336
16:4817.0017.04 842
16:4717.0017.04 1 086
16:4717.0017.04 1 051
16:4717.0017.04 730
16:4617.0217.04 146
16:4617.0117.04 95
16:4217.0117.04 1 589
16:4217.0217.04 2 799
16:4217.0217.04 137
16:4217.0217.04 3 026
16:4117.0217.04 601
16:3917.0417.04 758
16:3617.0217.04 242
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.76bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.48
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 8.29
 P/E (Price/Earnings) 18.26
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.00
 Thursday's Close 17.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 310  
Friday's Volume Traded 552 116.00  
Friday's Value Traded R 9.40m  
Friday's Open 17.09
Friday's High 17.22
Friday's Low 16.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.000.00% 18.38.3%0.6
CPP10.54-7.05%6.411.1%0.8
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.22%17.7
1 month-1.96%17.4
3 months+1.61%16.8
6 months-2.35%17.5
1 year+9.32%15.5
2 years+33.02%10.9
3 years+59.18%6.8
YTD-6.9%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.68m 1.35m
 Avg value per day 30.14m 29.82m 23.40m
 Avg volume per week 7.83m 7.38m 6.44m
 Avg value per week 135.62m 130.98m 111.27m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 14.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: