Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0617.0016.69 30 347
17:0017.0016.69 366 491
16:4916.8616.63 835
16:4816.8516.63 638
16:4816.8516.63 3 575
16:4816.8516.63 1 155
16:4816.8516.63 615
16:4816.8516.63 3 671
16:4816.8516.63 234
16:4816.8516.63 60
16:4816.8516.63 576
16:4816.8516.63 4 646
16:4616.8516.63 556
16:4516.8516.63 1 900
16:4316.8516.63 153
16:4216.8516.63 514
16:4216.8516.63 582
16:4216.8516.63 1 265
16:4216.8516.63 1 600
16:4216.8516.63 1 468
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.74bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.33
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) 13.64
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 17.00
 Thursday's Close 16.73  
 Day's Move +0.27 (+1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 176  
Friday's Volume Traded 2.41m  
Friday's Value Traded R 40.26m  
Friday's Open 17.10
Friday's High 17.10
Friday's Low 16.37
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU17.001.61%13.68.0%0.5
CPP10.50-4.46%15.29.7%0.6
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-5.08%14.4
1 month-9.91%15.1
3 months-2.35%14.0
6 months+0.35%13.5
1 year+20.4%11.3
2 years+36.99%16.6
3 years+13.71%9.4
YTD-6.9%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.41m 1.29m
 Avg value per day 30.55m 25.04m 21.36m
 Avg volume per week 7.34m 6.53m 6.09m
 Avg value per week 133.12m 115.93m 101.18m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: