Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4917.8017.83 516
10:4917.8017.83 349
10:4817.8017.83 514
10:4817.8017.83 15
10:4817.8017.83 179
10:4817.8017.83 268
10:4817.8017.83 42
10:4817.8017.83 525
10:4817.8017.83 42
10:4817.8017.83 781
10:4817.8017.83 51
10:4817.8017.83 730
10:4817.8017.83 630
10:4817.8017.83 100
10:4817.8017.83 10
10:4817.8017.83 100
10:4817.8017.83 338
10:4817.8017.83 338
10:4817.8017.83 338
10:4817.8017.83 614
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.66bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.02
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 14.25
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 10:49am, 15 mins delayed*
Last Trade 17.80
 Yesterday's Close 17.75  
 Day's Move +0.05 (+0.28%)
Best Bid Now 17.80  
 Best Bid Volume 848  
Best Offer Now 17.81  
 Best Offer Volume 2 067  
Trades 152  
Volume Traded 114 796.00  
Value Traded R 2.05m  
Open 17.71
High 17.93
Low 17.71
Peer Comparison Prices as at 10:54am, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.800.28%14.37.7%0.5
CPP11.004.66%15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts491.16-0.23%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.8%13.7
1 month+6.16%13.4
3 months+8.63%13.1
6 months+15.33%12.3
1 year+26.51%11.2
2 years+47.67%16.0
3 years+9.91%10.2
YTD+19.61%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 897 593.63 1.02m 1.07m
 Avg value per day 15.05m 16.43m 16.19m
 Avg volume per week 4.17m 4.87m 5.02m
 Avg value per week 69.86m 78.52m 76.36m
 Period High Price 17.87 17.87 17.87
 Period Low Price 15.90 14.76 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: