Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1118.1018.22 227
11:1118.1018.22 83
11:0818.1218.22 108
11:0318.1418.22 200
11:0318.1418.22 295
11:0218.1518.22 200
10:5918.1818.22 48
10:5618.1118.22 736
10:5618.1118.22 211
10:5618.1218.23 1 600
10:5618.1518.23 182
10:5618.1618.23 1 445
10:5618.1518.23 1 245
10:5618.1618.23 100
10:5618.1118.23 127
10:5618.1218.23 335
10:5618.1218.24 950
10:5618.1518.24 442
10:5618.1518.24 200
10:5418.1418.24 300
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.84bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.82
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.47
 P/E (Price/Earnings) 14.65
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 18.10
 Yesterday's Close 18.26  
 Day's Move -0.16 (-0.88%)
Best Bid Now 18.09  
 Best Bid Volume 361  
Best Offer Now 18.11  
 Best Offer Volume 5 409  
Trades 124  
Volume Traded 49 892.00  
Value Traded R 909 072.53  
Open 17.90
High 18.40
Low 17.90
Peer Comparison Prices as at 11:15am, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU18.10-0.88%14.57.5%0.5
CPP10.600.00% 15.49.6%0.6
FTSE/JSE Real Estate Investment Trusts507.51-1.07%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.33%14.6
1 month+4.88%14.0
3 months+10.67%13.2
6 months+17.81%12.4
1 year+27.51%11.4
2 years+30.9%18.6
3 years+8.95%10.6
YTD0%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.12m 1.15m
 Avg value per day 22.69m 19.08m 18.15m
 Avg volume per week 5.41m 5.09m 5.44m
 Avg value per week 95.30m 86.56m 85.96m
 Period High Price 18.50 18.50 18.50
 Period Low Price 16.33 15.30 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: