EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:00	18.35	18.32	52 353
11:49	18.28	18.30	1 297
11:46	18.34	18.30	554
11:46	18.34	18.30	109
11:46	18.39	18.30	6
11:44	18.34	18.30	50
11:43	18.36	18.30	792
11:43	18.35	18.29	779
11:43	18.35	18.29	2 668
11:37	18.39	18.29	1
11:34	18.34	18.29	2 214
11:34	18.34	18.29	2 630
11:30	18.34	18.28	100
11:30	18.29	18.28	1
11:28	18.34	18.28	13
11:25	18.34	18.28	100
11:14	18.24	18.28	1 300
11:14	18.24	18.28	996
11:05	18.27	18.29	1 224
11:05	18.27	18.29	857
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	15.91bn
Unissued Shares	1.13bn
EPS - last reported	101.10
EPS - TTM	124.60
EY (Earnings Yield)	6.79
DPS - last dividend	R 0.69
DPS - TTM	136.46
DY (Dividend Yield)	7.44
P/E (Price/Earnings)	14.73
Price/NAV	1.02

More valuation data

EQU

Latest Intra-Day Data

As at 12:00pm, 15 mins delayed*

Yesterday's Last Trade	18.35
Tuesday's Close	18.30
Day's Move	+0.05 (+0.27%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	70
Yesterday's Volume Traded	100 852.00
Yesterday's Value Traded	R 1.85m
Yesterday's Open	18.34
Yesterday's High	18.40
Yesterday's Low	18.20

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.35	0.27%	14.7	7.4%	0.5
CPP	10.06	0.00%	14.6	10.1%	0.6
FTSE/JSE Real Estate Investment Trusts	502.64	0.02%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+1.94%	14.4
1 month	+0.33%	14.7
3 months	+14.26%	12.8
6 months	+21.36%	12.1
1 year	+24.83%	11.7
2 years	+31.54%	18.6
3 years	+8.97%	10.6
YTD	0%	14.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.17m	1.07m	1.11m
Avg value per day	20.33m	17.87m	17.32m
Avg volume per week	5.37m	5.09m	5.24m
Avg value per week	92.95m	85.37m	82.02m
Period High Price	18.50	18.50	18.50
Period Low Price	15.90	15.04	13.13

	Portfolio

	Watch List