EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	15.59	15.56	194 910
16:49	15.57	15.54	920
16:49	15.59	15.54	561
16:49	15.59	15.54	1
16:43	15.55	15.54	376
16:43	15.55	15.54	12
16:43	15.55	15.54	1 920
16:43	15.55	15.54	1 718
16:43	15.55	15.54	838
16:43	15.55	15.54	629
16:42	15.58	15.54	28
16:41	15.55	15.54	522
16:40	15.55	15.54	227
16:40	15.55	15.54	213
16:40	15.55	15.54	1 760
16:40	15.55	15.54	1 400
16:40	15.55	15.54	1 400
16:39	15.56	15.54	1 535
16:39	15.56	15.54	34
16:39	15.57	15.54	1 152
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	12.88bn
Unissued Shares	1.17bn
EPS - last reported	116.60
EPS - TTM	125.20
EY (Earnings Yield)	8.03
DPS - last dividend	R 0.67
DPS - TTM	133.92
DY (Dividend Yield)	8.59
P/E (Price/Earnings)	12.45
Price/NAV	0.66

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	15.59
Friday's Close	15.50
Day's Move	+0.09 (+0.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	287
Yesterday's Volume Traded	466 523.00
Yesterday's Value Traded	R 7.26m
Yesterday's Open	15.60
Yesterday's High	15.60
Yesterday's Low	15.45

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	15.59	0.58%	12.5	8.6%	0.6
CPP	10.47	-0.29%	23.3	9.6%	0.4
FTSE/JSE Real Estate Investment Trusts	420.40	0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	-0.95%	12.6
1 month	+3.52%	12.0
3 months	+10.33%	11.3
6 months	+9.94%	11.3
1 year	+15.65%	11.5
2 years	+35.57%	7.4
3 years	-16%	14.4
YTD	+5.05%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.16m	1.17m	1.55m
Avg value per day	17.77m	17.15m	22.34m
Avg volume per week	5.04m	5.38m	7.30m
Avg value per week	77.43m	78.75m	104.95m
Period High Price	16.85	16.85	16.85
Period Low Price	13.86	13.13	12.60

	Portfolio

	Watch List