Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4216.46 196 219
16:4916.4716.46 1 180
16:4916.4916.46 108
16:4916.4616.46 100
16:4916.5016.46 73
16:4616.4616.46 446
16:4616.4716.46 2 179
16:4616.4716.46 1 140
16:4616.4616.46 222
16:4616.4616.46 461
16:4616.4616.46 117
16:4416.4616.46 122
16:4116.4316.46 676
16:4016.4516.46 2 390
16:4016.4516.46 1 176
16:4016.4516.46 1 576
16:4016.4516.46 1 729
16:4016.4516.46 1 585
16:4016.4516.46 145
16:4016.4516.46 676
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 13.79bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 7.5
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) 13.34
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.42
 Yesterday's Close 16.70  
 Day's Move -0.28 (-1.68%)
Best Bid Now 16.42  
 Best Bid Volume 18 708  
Best Offer Now 16.54  
 Best Offer Volume 13 878  
Trades 403  
Volume Traded 2.14m  
Value Traded R 35.30m  
Open 16.53
High 16.58
Low 16.42
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU16.42-1.68%13.18.2%0.6
CPP10.76-0.46%23.99.3%0.4
FTSE/JSE Real Estate Investment Trusts424.39-1.72%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.24%13.3
1 month+6.37%12.5
3 months+1.15%13.2
6 months+20.14%11.1
1 year+25.47%11.4
2 years+33.17%8.0
3 years-6.34%13.8
YTD+12.53%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.17m 1.52m
 Avg value per day 16.61m 17.61m 22.19m
 Avg volume per week 4.96m 5.44m 7.18m
 Avg value per week 78.32m 82.19m 105.10m
 Period High Price 17.22 17.22 17.22
 Period Low Price 14.76 13.13 12.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: