Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4117.45 59 705
16:4917.3917.46 266
16:4917.5017.46 2 011
16:4517.4817.46 949
16:4517.4817.46 400
16:4117.4617.46 1 386
16:4117.4517.46 27
16:4117.4617.46 1 389
16:4117.4617.46 600
16:4117.4617.46 1 382
16:4117.4317.46 687
16:2317.4517.46 1 463
16:2317.4517.46 200
16:1917.5017.46 672
16:1917.4917.46 916
16:1917.4817.46 209
16:1917.4717.46 687
16:1917.4717.46 200
16:0417.4417.46 117
15:5917.4617.46 295
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.38bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 13.97
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.41
 Thursday's Close 17.66  
 Day's Move -0.25 (-1.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 245  
Yesterday's Volume Traded 290 033.00  
Yesterday's Value Traded R 5.06m  
Yesterday's Open 17.62
Yesterday's High 17.68
Yesterday's Low 17.30
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.41-1.42%14.07.8%0.5
CPP10.51-3.13%15.29.7%0.6
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.93%13.7
1 month+4.56%13.4
3 months+6.61%13.0
6 months+12.54%12.4
1 year+23.65%11.2
2 years+52.45%15.2
3 years+5.71%10.4
YTD+17.32%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 996.70 1.01m 1.07m
 Avg value per day 14.88m 16.26m 16.24m
 Avg volume per week 4.19m 4.90m 5.07m
 Avg value per week 70.16m 78.90m 76.91m
 Period High Price 17.75 17.75 17.75
 Period Low Price 15.90 14.76 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: