EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	18.01	17.89	7 500
17:06	18.01	17.89	131 330
17:05	18.01	17.89	37 787
17:05	18.01	17.89	73 468
17:05	18.01	17.89	26 532
17:05	18.01	17.89	5 000
17:04	18.01	17.89	5 000
17:03	18.01	17.89	2 000
17:03	18.01	17.88	2 000
17:03	18.01	17.88	46 628
17:03	18.01	17.88	3 611
17:03	18.01	17.88	3 032
17:03	18.01	17.88	40 936
17:00	18.01	17.88	2 342 867
16:49	17.56	17.54	247
16:49	17.56	17.54	117
16:49	17.56	17.54	115
16:48	17.58	17.54	1 884
16:42	17.56	17.54	1 189
16:42	17.56	17.54	500
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	15.62bn
Unissued Shares	1.13bn
EPS - last reported	194.50
EPS - TTM	93.10
EY (Earnings Yield)	5.17
DPS - last dividend	R 0.72
DPS - TTM	141.01
DY (Dividend Yield)	7.83
P/E (Price/Earnings)	19.34
Price/NAV	1.15

More valuation data

EQU

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Friday's Last Trade	18.01
Thursday's Close	17.68
Day's Move	+0.33 (+1.87%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	497
Friday's Volume Traded	3.61m
Friday's Value Traded	R 64.60m
Friday's Open	17.63
Friday's High	18.01
Friday's Low	17.48

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.01	1.87%	19.3	7.8%	0.6
CPP	11.02	-4.17%	6.7	10.6%	0.8
FTSE/JSE Real Estate Investment Trusts	496.50	-0.76%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+1.98%	19.0
1 month	+6.63%	17.0
3 months	-6.1%	19.3
6 months	-1.53%	18.4
1 year	+13.06%	15.9
2 years	+39.4%	11.0
3 years	+46.9%	7.9
YTD	-1.37%	18.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.72m	1.77m	1.36m
Avg value per day	29.95m	31.40m	23.50m
Avg volume per week	8.07m	7.98m	6.48m
Avg value per week	140.53m	141.89m	111.73m
Period High Price	19.34	19.34	19.34
Period Low Price	16.37	16.37	14.76

	Portfolio

	Watch List