Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4117.51 340 640
16:4917.3717.53 472
16:4917.3717.53 61
16:4917.3717.53 546
16:4817.4017.53 637
16:4617.4017.53 36
16:4617.4117.53 681
16:4617.4117.53 1 674
16:4617.4117.53 4 500
16:4617.4017.54 654
16:4617.4017.54 8
16:4517.4317.54 100
16:4517.4017.54 661
16:4517.4317.54 250
16:4417.4317.54 735
16:4417.4317.54 537
16:4417.4317.54 2 168
16:4417.4317.54 699
16:4417.4317.54 39
16:4417.4317.54 2 303
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.53bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.96
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 14.37
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.41
 Friday's Close 17.91  
 Day's Move -0.50 (-2.79%)
Best Bid Now 17.37  
 Best Bid Volume 1 397  
Best Offer Now 17.51  
 Best Offer Volume 4 817  
Trades 1 273  
Volume Traded 1.65m  
Value Traded R 28.82m  
Open 17.82
High 17.83
Low 17.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.41-2.79%14.07.8%0.5
CPP10.994.67%15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts494.78-2.49%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-6.62%15.4
1 month-1.65%14.6
3 months+0.62%14.3
6 months+7.63%13.3
1 year+32.67%10.8
2 years+40.8%17.0
3 years+18.3%9.6
YTD-1.92%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.34m 1.26m
 Avg value per day 31.74m 23.92m 20.81m
 Avg volume per week 7.61m 6.22m 5.95m
 Avg value per week 138.29m 110.73m 98.57m
 Period High Price 19.34 19.34 19.34
 Period Low Price 17.20 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: