Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2117.5517.57 13
12:2117.5417.57 579
11:5717.5517.57 579
11:4317.6017.57 260
11:4317.6017.57 850
11:4217.5717.57 850
11:4217.5717.57 1 675
11:4217.5617.57 753
11:4217.5517.57 579
11:4217.5517.57 586
11:4217.5417.57 10
11:4217.5417.57 991
11:4217.5417.57 185
11:3717.5417.57 5
11:3217.5317.57 579
11:3017.5317.57 1 065
11:2917.5317.57 11
11:2917.5317.57 411
11:2117.5517.57 10
11:2117.5317.57 579
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.33bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.27
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.98
 P/E (Price/Earnings) 18.97
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 17.55
 Yesterday's Close 17.66  
 Day's Move -0.11 (-0.62%)
Best Bid Now 17.54  
 Best Bid Volume 1 627  
Best Offer Now 17.55  
 Best Offer Volume 3 158  
Trades 70  
Volume Traded 37 427.00  
Value Traded R 657 580.65  
Open 17.51
High 17.66
Low 17.51
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
EQU17.55-0.62%18.98.0%0.6
CPP10.75-0.46%6.510.9%0.8
FTSE/JSE Real Estate Investment Trusts486.92-0.08%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.34%19.0
1 month-0.73%19.1
3 months+3.88%18.3
6 months+1.67%17.4
1 year+4.19%16.9
2 years+25.25%12.0
3 years+40.61%8.1
YTD-3.29%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.52m 1.44m
 Avg value per day 22.65m 26.57m 25.41m
 Avg volume per week 5.93m 7.14m 6.82m
 Avg value per week 105.14m 124.97m 120.32m
 Period High Price 18.12 18.36 19.34
 Period Low Price 16.77 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: