Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1617.7017.61 148
12:1617.7017.61 200
12:1617.6817.61 783
12:1617.6817.61 261
12:0317.7117.61 851
12:0317.7117.61 633
12:0317.7117.61 758
12:0317.7017.61 961
12:0317.7017.60 200
12:0317.7117.60 82
12:0317.6817.60 51
12:0317.6817.60 195
12:0317.7117.60 632
12:0317.7117.60 200
12:0317.6817.60 1 135
12:0317.6917.60 629
12:0317.6917.60 467
12:0317.6917.60 265
11:5717.7317.60 100
11:5717.7217.60 300
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.38bn
 Unissued Shares 1.13bn
 EPS - last reported 143.00
 EPS - TTM 133.30
 EY (Earnings Yield) 7.58
 DPS - last dividend R 0.73
 DPS - TTM 144.54
 DY (Dividend Yield) 8.22
 P/E (Price/Earnings) 13.2
 Price/NAV 1.03
More valuation data
EQU  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade 17.70
 Yesterday's Close 17.59  
 Day's Move +0.11 (+0.63%)
Best Bid Now 17.67  
 Best Bid Volume 2 261  
Best Offer Now 17.70  
 Best Offer Volume 7 232  
Trades 158  
Volume Traded 58 576.00  
Value Traded R 1.03m  
Open 17.66
High 17.73
Low 17.46
Peer Comparison Prices as at 12:24pm, 15 mins delayed*
EQU17.700.63%13.38.2%0.7
CPP11.310.53%6.210.6%0.9
FTSE/JSE Real Estate Investment Trusts510.820.11%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-4.19%13.8
1 month-2.82%19.4
3 months-1.12%19.1
6 months+0.63%19.2
1 year+2.99%18.8
2 years+23.27%11.4
3 years+52.43%15.4
YTD-3.67%20.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.33m 1.44m
 Avg value per day 25.39m 23.63m 25.64m
 Avg volume per week 6.38m 6.27m 6.78m
 Avg value per week 114.24m 111.14m 120.47m
 Period High Price 18.76 18.76 19.34
 Period Low Price 17.10 16.32 16.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: