Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Etion Ltd.  –  JSE:ETO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ETO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.310.32 1 000 000
16:320.330.32 3 000
16:020.330.32 30 000
15:440.320.32 100 000
15:350.320.32 1 070
15:080.320.32 48 000
14:380.330.32 50 000
14:130.340.32 10 000
14:110.340.32 20 000
14:000.330.32 100 000
13:250.340.32 11
13:250.330.32 1 059
13:230.330.32 100 000
12:590.320.32 33 103
12:580.320.32 66 897
12:580.320.32 100 000
12:580.320.32 33 103
12:480.320.32 100 000
12:150.320.32 30 000
11:390.310.32 4 134
* Volume Weighted Average Price
ETO  More Share Stats As at last close
 Market Capitalisation 174.97m
 Unissued Shares 1.16bn
 EPS - last reported 12.07
 EPS - TTM 2.64
 EY (Earnings Yield) 8.52
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) 106.45
 P/E (Price/Earnings) 11.74
 Price/NAV 0.83
More valuation data
ETO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.31
 Tuesday's Close 0.29  
 Day's Move +0.02 (+6.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 4.42m  
Yesterday's Value Traded R 1.40m  
Yesterday's Open 0.32
Yesterday's High 0.35
Yesterday's Low 0.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC37.10-1.07%39.92.7%0.1
MIX6.99-2.92%17.92.3%0.7
AEL9.50-0.52%17.62.3%0.3
CTA1.581.94%11.94.3%0.5
AYO4.000.25%-6.223.8%1.4
ETO0.316.90%11.7106.5%1.5
FTSE/JSE Software & Computer Services712.300.72%21.20.2%-
Click column headers to sort Customise
 CodeName
ETO  More Trading Data
Price Change Picture   P/E
1 week+10.71%-43.1
1 month-13.89%-55.4
3 months-31.11%-69.2
6 months-22.5%-41.2
1 year+6.9%-29.9
2 years+29.17%25.5
3 years-11.43%51.5
YTD0%-32.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 722 368.82 484 533.51
 Avg value per day 607 037.02 340 765.22 210 372.79
 Avg volume per week 5.75m 3.48m 2.38m
 Avg value per week 2.78m 1.64m 1.03m
 Period High Price 0.72 0.72 0.72
 Period Low Price 0.24 0.24 0.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: