Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Etion Ltd.  –  JSE:ETO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ETO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:480.500.50 20 000
16:480.500.50 27 521
16:280.500.50 72 479
16:260.500.50 100 000
16:010.500.50 27 521
16:010.500.50 25 000
14:390.500.51 150 000
14:260.500.51 90 160
14:240.500.51 100 000
14:240.500.52 25 000
13:230.520.52 25 000
13:230.520.52 100 000
* Volume Weighted Average Price
ETO  More Share Stats As at last close
 Market Capitalisation 282.21m
 Unissued Shares 1.16bn
 EPS - last reported 27.25
 EPS - TTM - 6.26
 EY (Earnings Yield) -12.52
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) 66
 P/E (Price/Earnings) -7.99
 Price/NAV 0.77
More valuation data
ETO  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 0.50
 Thursday's Close 0.53  
 Day's Move -0.03 (-5.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 762 681.00  
Yesterday's Value Traded R 383 840.50  
Yesterday's Open
Yesterday's High 0.52
Yesterday's Low 0.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
DTC43.014.42%17.72.6%-0.1
AEL8.001.27%15.73.8%0.2
MIX5.330.38%22.23.0%0.9
CTA1.72-1.71%12.84.4%0.7
AYO3.10-1.59%-4.121.0%1.6
ETO0.50-5.66%-8.066.0%1.3
FTSE/JSE Software & Computer Services674.815.51%31.50.2%-
Click column headers to sort Customise
 CodeName
ETO  More Trading Data
Price Change Picture   P/E
1 week+2.04%8.0
1 month0%8.2
3 months+2.04%8.0
6 months+47.06%5.6
1 year+19.05%-64.6
2 years+400%10.6
3 years+78.57%-50.0
YTD+47.06%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 411 276.20 445 847.56 680 387.37
 Avg value per day 201 421.91 205 224.10 301 665.79
 Avg volume per week 2.06m 2.23m 3.40m
 Avg value per week 1.01m 1.03m 1.51m
 Period High Price 0.54 0.54 0.72
 Period Low Price 0.41 0.32 0.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: